|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 20, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $154.7150 One month high (close): $174.5600
AMZN Daily Change: -1.83% Daily StdDev 1.65% AMZN EMA_5_Trend: -0.69% 10Minute StdDev: $1.4535
Latest Price : $166.68(-1.83%) | Thu. Feb 22, 2024($3) Wed. Feb 21, 2024($1.3) Tue. Feb 20, 2024($1.5) Fri. Feb 16, 2024($0.7) Thu. Feb 15, 2024($0.7) Wed. Feb 14, 2024($1.8) Tue. Feb 13, 2024($2.2) Mon. Feb 12, 2024($1.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 14 | 165.68 | 170.13 | 168.55(-0.12) | 167.93(-0.21) | 166.54(-0.13) | 166.35 | 0.1 | | 13 | 22(0.5) | 10 | [-7] | [-16] | [-0] | -87 | -63 | RG | -0.1 | Wait | | (-10) | -8 | 3 | 3 | -20 | -1.6,3 | 62 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.68(daily_ema_20 -0.4%)
Resistance Levels: 167.93(hourly_sma_10 0.95%) 168.55(hourly_sma_20 1.32%) 170.13(weak_daily_ema_10 2.27%)
|
| | | 2 | Feb/20 | 13 | 165.68 | 170.13 | 168.76(-0.1) | 168.28(-0.1) | 166.75(-0.4) | 166.29 | 0.1 | | 13 | 21(1.7) | 0 | [-6] | [-29] | [-3] | -92 | -149 | RG | -0.3 | Wait | | (-10) | -24 | 6 | -1 | -20 | -1.8,3 | 62 | | 3 | Feb/20 | 12 | 165.68 | 170.13 | 168.93(-0.11) | 168.45(-0.12) | 167.42(-0.47) | 166.15 | 0.1 | | 13 | 20(2.6) | -20 | [-7] | [-34] | [-22] | -103 | -165 | DT | -1 | HoldShort | | (-9) | -29 | -44 | -12 | -20 | -2.2,2 | 62 | | 4 | Feb/20 | 11 | 165.68 | 170.13 | 169.12(-0.08) | 168.65(-0.15) | 168.21(-0.31) | 167.09 | 0.2 | | 13 | 17(1.4) | 5 | [-5] | [-25] | [-6] | -96 | -119 | RG | -1 | SmallLong | | (-7) | -19 | 11 | -41 | -20 | -1.9,2 | 62 | | 5 | Feb/20 | 10 | 165.68 | 170.13 | 169.25(-0.08) | 168.9(-0.18) | 168.73(-0.35) | 166.85 | 0.2 | | 13 | 16(2.8) | -10 | [-5] | [-28] | [-19] | -89 | -146 | DT | -1.9 | OpenShort | | (-7) | -21 | -24 | -44 | -20 | -2.4,21 | 62 | | | | |
| 6 | Feb/20 | 9 | 165.68 | 170.13 | 169.38(-0.08) | 169.2(-0.15) | 169.33(-0.28) | 167.36 | 0.3 | | 13 | 13(2) | -10 | [-5] | [-23] | [-45] | -66 | -112 | DT | -2.4 | OpenShort? | | (-5) | -17 | -107 | -33 | -20 | -2.5,47 | 62 | | 7 | Feb/16 | 15 | 165.13 | 170.52 | 169.51(0.01) | 169.45(0.05) | 169.8(0.18) | 169.65 | 0.7 | | 17 | 11(0.8) | 50 | [1] | [13] | [-5] | 28 | 36 | CR | -0.2 | HoldShort? | | (-1) | 11 | -18 | 6 | 1 | 0.2,73 | 62 | | 8 | Feb/16 | 14 | 165.13 | 170.52 | 169.49(0.06) | 169.37(0.11) | 169.5(0.24) | 170.04 | 0.7 | | 17 | 10(-0.6) | 50 | [4] | [20] | [7] | 42 | 30 | UT | 0.8 | OpenLong | | (2) | 15 | 11 | 18 | 5 | 0.8,72 | 62 | | 9 | Feb/16 | 13 | 165.13 | 170.52 | 169.39(0.04) | 169.18(0.04) | 169.09(0.01) | 169.8 | 0.7 | | 17 | 11(-0.2) | 50 | [3] | [3] | [8] | 33 | -10 | UT | 1 | OpenLong | | (4) | 1 | 2 | 35 | 14 | 0.6,68 | 62 | | 10 | Feb/16 | 12 | 165.13 | 170.52 | 169.33(0.02) | 169.11(-0.03) | 169.08(0.01) | 169.77 | 0.7 | | 17 | 11(0.1) | 50 | [1] | [1] | [7] | 10 | 16 | UT | 0.9 | OpenLong | | (3) | 1 | 1 | 22 | 20 | 0.6,45 | 62 | | | | |
| 11 | Feb/16 | 11 | 165.13 | 170.52 | 169.3(0.02) | 169.16(-0.05) | 169.08(0) | 169.76 | 0.7 | | 17 | 11(0) | 50 | [1] | [-1] | [28] | -12 | 15 | RG | 0.9 | SmallShort | | (2) | 0 | 82 | -13 | 20 | 0.6,23 | 62 | | 12 | Feb/16 | 10 | 165.13 | 170.52 | 169.27(-0.06) | 169.24(-0.11) | 169.07(-0.12) | 168.03 | 0.4 | | 17 | 11(0.9) | 20 | [-4] | [-11] | [-9] | -72 | -46 | RG | -1.4 | SmallLong | | (-3) | -7 | -4 | -30 | -20 | -1.7,21 | 62 | | 13 | Feb/16 | 9 | 165.13 | 170.52 | 169.37(-0.05) | 169.43(-0.09) | 169.28(0.01) | 168.11 | 0.4 | | 17 | 10(0.5) | -5 | [-3] | [-2] | [-30] | -55 | -28 | RG | -1.7 | SmallLong? | | (-4) | 1 | -75 | -15 | -20 | -1.9,43 | 62 | | 14 | Feb/15 | 15 | 164.43 | 170.73 | 169.46(0.04) | 169.59(-0.01) | 169.27(0.08) | 169.71 | 0.7 | | 22 | 9(0) | 50 | [3] | [10] | [4] | 26 | -6 | UT | 0.7 | OpenLong? | | (-1) | 5 | -2 | 24 | 7 | 0.4,66 | 63 | | 15 | Feb/15 | 14 | 164.43 | 170.73 | 169.4(-0.08) | 169.6(0.02) | 169.13(-0.07) | 169.74 | 0.7 | | 22 | 9(-3.4) | 25 | [-5] | [-0] | [2] | 17 | 68 | UR | 0.9 | SmallShort | | (3) | -4 | -5 | 19 | 2 | 0.5,54 | 63 | | | | |
| 16 | Feb/15 | 13 | 164.43 | 170.73 | 169.53(-0.07) | 169.56(-0.01) | 169.25(-0.09) | 169.85 | 0.8 | | 22 | 13(-2.4) | 50 | [-4] | [-2] | [16] | -11 | 57 | RG | 0.7 | Wait | | (-6) | -6 | 47 | -1 | 12 | 0.3,32 | 63 | | 17 | Feb/15 | 12 | 164.43 | 170.73 | 169.65(-0.12) | 169.58(-0.01) | 169.4(-0.11) | 168.86 | 0.6 | | 22 | 15(-3) | 15 | [-7] | [-4] | [5] | -47 | 22 | RG | -0.5 | Wait | | (-9) | -7 | 32 | -20 | -20 | -0.7,21 | 63 | | 18 | Feb/15 | 11 | 164.43 | 170.73 | 169.86(-0.16) | 169.6(-0.01) | 169.59(-0.2) | 168.19 | 0.5 | | 22 | 18(-2.3) | -30 | [-10] | [-10] | [-21] | -41 | -16 | DT | -1.1 | OpenShort | | (-12) | -12 | -40 | -16 | -20 | -1.3,42 | 63 | | 19 | Feb/15 | 10 | 164.43 | 170.73 | 170.13(-0.14) | 169.61(0.03) | 169.93(-0.09) | 169.06 | 0.6 | | 22 | 21(-2.2) | -35 | [-9] | [-2] | [-21] | -7 | 31 | DT | -0.6 | OpenShort | | (-11) | -6 | -60 | 7 | -20 | -0.7,61 | 63 | | 20 | Feb/15 | 9 | 164.43 | 170.73 | 170.36(-0.1) | 169.56(0.08) | 170.09(0.13) | 170.33 | 0.8 | | 22 | 23(-2.5) | 30 | [-6] | [14] | [0] | 12 | 102 | RG | 0.1 | Wait? | | (-8) | 8 | -12 | 15 | 16 | -0,62 | 63 | | | | |
| 21 | Feb/14 | 15 | 163.63 | 169.76 | 170.53(-0.12) | 169.43(0.08) | 169.87(0.08) | 170.59 | 0.9 | | 24 | 25(-1.9) | 50 | [-7] | [12] | [18] | 7 | 108 | UR | 0.4 | SmallShort? | | (-9) | 5 | 38 | 15 | 20 | 0,57 | 67 | | 22 | Feb/14 | 14 | 163.63 | 169.76 | 170.74(-0.14) | 169.29(-0.01) | 169.74(0.08) | 169.77 | 0.8 | | 24 | 27(-2.2) | 15 | [-9] | [9] | [1] | -29 | 62 | UR | 0 | SmallShort | | (-12) | 5 | -4 | 7 | 19 | -0.5,34 | 67 | | 23 | Feb/14 | 13 | 163.63 | 169.76 | 170.98(-0.15) | 169.3(-0.02) | 169.61(0.19) | 169.85 | 0.8 | | 24 | 29(-1.7) | 20 | [-9] | [15] | [4] | -32 | 81 | UR | 0.1 | SmallShort | | (-12) | 12 | 3 | 7 | 20 | -0.5,31 | 67 | | 24 | Feb/14 | 12 | 163.63 | 169.76 | 171.23(-0.13) | 169.33(0.07) | 169.29(0.15) | 169.79 | 0.8 | | 24 | 31(-1) | 50 | [-8] | [16] | [9] | -37 | 49 | UR | 0.2 | SmallShort | | (-12) | 9 | 20 | 13 | 4 | -0.6,28 | 67 | | 25 | Feb/14 | 11 | 163.63 | 169.76 | 171.46(-0.12) | 169.21(-0.17) | 169.03(0.02) | 169.37 | 0.8 | | 24 | 32(0.1) | 15 | [-7] | [1] | [-4] | -51 | -24 | RG | 0.1 | Wait | | (-12) | 1 | -27 | 12 | 20 | -0.9,22 | 67 | | | | |
| 26 | Feb/14 | 10 | 163.63 | 169.76 | 171.67(-0.1) | 169.5(-0.14) | 169(0.09) | 169.95 | 0.8 | | 24 | 32(0.2) | 50 | [-6] | [6] | [19] | -52 | -6 | UR | 0.4 | SmallShort | | (-9) | 6 | 39 | 11 | 20 | -0.7,16 | 67 | | 27 | Feb/14 | 9 | 163.63 | 169.76 | 171.84(-0.08) | 169.73(-0.23) | 168.85(-0.08) | 169.12 | 0.7 | | 24 | 32(1.1) | 50 | [-5] | [-6] | [16] | -75 | -115 | RG | 0.1 | Wait? | | (-10) | -5 | 43 | -0 | 20 | -1.2,5 | 67 | | 28 | Feb/13 | 15 | 162.68 | 168.3 | 171.97(-0.09) | 170.12(-0.31) | 168.99(-0.22) | 168.22 | 0.7 | | 20 | 31(2.2) | 5 | [-6] | [-20] | [-6] | -87 | -192 | RG | -0.3 | Wait? | | (-9) | -13 | -13 | -6 | -12 | -1.6,3 | 65 | | 29 | Feb/13 | 14 | 162.68 | 168.3 | 172.12(-0.05) | 170.65(-0.3) | 169.37(-0.01) | 168.51 | 0.8 | | 20 | 28(1.5) | 20 | [-3] | [-6] | [-13] | -86 | -174 | RG | -0.4 | Wait | | (-6) | -1 | -29 | -6 | -20 | -1.7,7 | 65 | | 30 | Feb/13 | 13 | 162.68 | 168.3 | 172.2(-0.01) | 171.16(-0.28) | 169.39(-0.36) | 169.14 | 0.9 | | 20 | 27(0.4) | 30 | [-1] | [-26] | [-5] | -74 | -241 | RG | -0.1 | Wait | | (-2) | -22 | -5 | -6 | -20 | -1.5,14 | 65 | | | | |
| 31 | Feb/13 | 12 | 162.68 | 168.3 | 172.22(-0.03) | 171.64(-0.31) | 170(-0.36) | 169.24 | 0.9 | | 20 | 27(0.9) | 10 | [-2] | [-27] | [-12] | -69 | -215 | RG | -0.4 | Wait | | (-1) | -22 | -29 | -0 | -20 | -1.5,19 | 65 | | 32 | Feb/13 | 11 | 162.68 | 168.3 | 172.27(-0.02) | 172.18(-0.28) | 170.61(-0.37) | 169.85 | 1 | | 20 | 26(0.6) | 15 | [-1] | [-27] | [-10] | -68 | -195 | RG | -0.4 | Wait | | (-1) | -22 | -11 | -22 | -20 | -1.3,15 | 65 | | 33 | Feb/13 | 10 | 162.68 | 168.3 | 172.31(-0.02) | 172.67(-0.25) | 171.25(-0.37) | 170.09 | 1 | | 20 | 25(0.1) | 50 | [-1] | [-26] | [16] | -56 | -185 | RG | -0.6 | Wait | | (-2) | -22 | 71 | -22 | -20 | -1.2,24 | 65 | | 34 | Feb/13 | 9 | 162.68 | 168.3 | 172.34(-0.08) | 173.1(-0.35) | 171.88(-0.6) | 168.57 | 0.8 | | 20 | 25(2.8) | -10 | [-5] | [-44] | [-72] | -68 | -273 | DT | -1.8 | OpenShort? | | (-6) | -36 | -171 | -33 | -20 | -2,32 | 65 | | 35 | Feb/12 | 15 | 161.94 | 167.45 | 172.47(0.06) | 173.7(-0.09) | 172.92(-0.21) | 172.27 | 1.4 | | 22 | 22(-1) | 50 | [4] | [-9] | [-6] | -3 | -96 | DR | -0.4 | OpenShort? | | (3) | -13 | 1 | -17 | -20 | -0.1,50 | 72 | | | | |
| 36 | Feb/12 | 14 | 161.94 | 167.45 | 172.36(0.05) | 173.85(-0.06) | 173.28(-0.28) | 172.25 | 1.4 | | 22 | 23(-0.6) | 25 | [3] | [-13] | [-19] | 10 | -103 | DR | -0.6 | OpenShort | | (6) | -17 | -37 | -16 | -20 | -0.1,62 | 72 | | 37 | Feb/12 | 13 | 161.94 | 167.45 | 172.27(0.07) | 173.95(0.07) | 173.76(-0.19) | 173.06 | 1.5 | | 22 | 24(-0.4) | 50 | [4] | [-3] | [-13] | 32 | -41 | DR | -0.4 | OpenShort | | (6) | -12 | -21 | -14 | -20 | 0.4,72 | 72 | | 38 | Feb/12 | 12 | 161.94 | 167.45 | 172.15(0.1) | 173.83(0.14) | 174.09(-0.13) | 173.53 | 1.5 | | 22 | 24(-0.3) | 50 | [6] | [3] | [-6] | 49 | -22 | CR | -0.3 | HoldShort | | (7) | -8 | -1 | -14 | -20 | 0.8,79 | 72 | | 39 | Feb/12 | 11 | 161.94 | 167.45 | 171.97(0.1) | 173.58(0.2) | 174.32(-0.09) | 173.54 | 1.5 | | 22 | 24(-0.2) | 50 | [6] | [8] | [-13] | 59 | -5 | CR | -0.4 | HoldShort | | (8) | -6 | -21 | -14 | -20 | 0.9,86 | 72 | | 40 | Feb/12 | 10 | 161.94 | 167.45 | 171.79(0.12) | 173.23(0.24) | 174.48(0.03) | 174.01 | 1.6 | | 22 | 25(0.3) | 50 | [7] | [17] | [-13] | 74 | 42 | CR | -0.3 | HoldShort | | (10) | 2 | -28 | -11 | -19 | 1.2,94 | 72 | | | | |
| 41 | Feb/12 | 9 | 161.94 | 167.45 | 171.59(0.14) | 172.81(0.26) | 174.43(0.17) | 174.62 | 1.7 | | 22 | 24(1.4) | 50 | [9] | [26] | [-2] | 92 | 104 | CR | 0.1 | OpenShort? | | (11) | 10 | -6 | -8 | 16 | 1.7,99 | 72 | | 42 | Feb/9 | 15 | 161.02 | 166.29 | 171.35(0.15) | 172.36(0.24) | 174.14(0.33) | 174.76 | 1.9 | | 23 | 23(1.4) | 50 | [9] | [37] | [4] | 100 | 147 | TP | 0.4 | OpenShort? | | (12) | 20 | 2 | -5 | 20 | 2,100 | 76 | | 43 | Feb/9 | 14 | 161.02 | 166.29 | 171.1(0.16) | 171.95(0.22) | 173.56(0.42) | 174.71 | 1.9 | | 23 | 22(2.4) | 50 | [10] | [42] | [10] | 108 | 167 | UT | 0.7 | HoldLong | | (12) | 26 | 17 | -4 | 20 | 2.3,100 | 76 | | 44 | Feb/9 | 13 | 161.02 | 166.29 | 170.82(0.17) | 171.58(0.2) | 172.83(0.49) | 174.32 | 1.8 | | 23 | 19(2.4) | 50 | [10] | [46] | [17] | 115 | 163 | UT | 1.1 | HoldLong | | (13) | 30 | 29 | 10 | 20 | 2.6,100 | 76 | | 45 | Feb/9 | 12 | 161.02 | 166.29 | 170.53(0.16) | 171.23(0.22) | 171.98(0.46) | 173.67 | 1.8 | | 23 | 17(1.7) | 50 | [10] | [44] | [14] | 115 | 145 | UT | 1.4 | HoldLong | | (13) | 28 | 20 | 21 | 20 | 2.6,100 | 76 | | | | |
| 46 | Feb/9 | 11 | 161.02 | 166.29 | 170.25(0.16) | 170.86(0.16) | 171.19(0.38) | 173.24 | 1.7 | | 23 | 15(1.7) | 50 | [10] | [38] | [32] | 120 | 130 | UT | 1.9 | HoldLong | | (13) | 23 | 63 | 36 | 20 | 2.8,100 | 76 | | 47 | Feb/9 | 10 | 161.02 | 166.29 | 169.98(0.09) | 170.58(0.06) | 170.55(0.12) | 171.87 | 1.5 | | 23 | 13(0.6) | 50 | [6] | [18] | [20] | 86 | 63 | UT | 1.4 | HoldLong | | (10) | 7 | 39 | 23 | 20 | 2,86 | 76 | | 48 | Feb/9 | 9 | 161.02 | 166.29 | 169.82(0.06) | 170.47(0.06) | 170.35(0.01) | 171.04 | 1.4 | | 23 | 13(0.3) | 50 | [4] | [11] | [18] | 52 | 25 | UT | 0.8 | OpenLong? | | (6) | 1 | 44 | 17 | 8 | 1.3,69 | 76 | | 49 | Feb/8 | 15 | 159.98 | 164.72 | 169.71(0.01) | 170.37(0.02) | 170.33(-0.08) | 170.11 | 1.6 | | 20 | 12(-1.2) | 50 | [1] | [2] | [6] | 11 | -3 | UT | -0.2 | OpenLong? | | (3) | -5 | 17 | 4 | -11 | 0.4,51 | 72 | | 50 | Feb/8 | 14 | 159.98 | 164.72 | 169.7(-0.01) | 170.34(-0.02) | 170.47(-0.04) | 169.73 | 1.5 | | 20 | 14(-0.1) | 35 | [-1] | [3] | [-7] | 17 | 0 | RG | -0.8 | SmallLong | | (0) | -3 | -19 | 6 | -20 | 0,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|