|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 20, 2024 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $27.6900 One month high (close): $28.2400
UUP Daily Change: -0.14% Daily StdDev 0.87% UUP EMA_5_Trend: 0.04% 10Minute StdDev: $0.0439
Latest Price : $28.05(-0.14%) | Thu. Feb 22, 2024($0) Wed. Feb 21, 2024($0) Tue. Feb 20, 2024($0) Fri. Feb 16, 2024($0) Thu. Feb 15, 2024($0.1) Wed. Feb 14, 2024($0.1) Tue. Feb 13, 2024($0.1) Mon. Feb 12, 2024($0)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 27.95 | 28.07 | 28.09(-0.04) | 28.06(-0.04) | 28.02(-0.04) | 28.04 | 0.6 | | 5 | 31(-2) | 10 | [-5] | [-8] | [3] | -54 | 10 | RG | 0.4 | Wait | | (-5) | -5 | 5 | 13 | -4 | -1,21 | 63 | Sample size 44 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.95(daily_ema_20 -0.32%)
Resistance Levels: 28.06(weak_hourly_sma_10 0.07%) 28.09(weak_hourly_sma_20 0.18%)
|
| | | 2 | Feb/20 | 12 | 27.95 | 28.07 | 28.1(-0.04) | 28.07(-0.04) | 28.03(-0.04) | 28.03 | 0.5 | | 5 | 33(-0.7) | 15 | [-5] | [-8] | [6] | -68 | 10 | RG | 0 | Wait | | (0) | -5 | 5 | 15 | 18 | -1.3,15 | 63 | | 3 | Feb/20 | 11 | 27.95 | 28.07 | 28.11(-0.04) | 28.08(-0.04) | 28.04(-0.07) | 28.02 | 0.4 | | 5 | 34(1.1) | 10 | [-5] | [-11] | [-2] | -86 | -7 | RG | -0.4 | Wait | | (-5) | -8 | 5 | -10 | -20 | -1.7,7 | 63 | | 4 | Feb/20 | 10 | 27.95 | 28.07 | 28.12(-0.04) | 28.09(-0.04) | 28.06(-0.07) | 28.01 | 0.4 | | 5 | 33(1.7) | 15 | [-5] | [-11] | [1] | -93 | -17 | RG | -0.9 | SmallLong | | (-5) | -8 | 8 | -8 | -4 | -2.1,10 | 63 | | 5 | Feb/20 | 9 | 27.95 | 28.07 | 28.13(-0.04) | 28.1(-0.04) | 28.08(-0.07) | 27.99 | 0.2 | | 5 | 31(3.7) | -25 | [-5] | [-11] | [-22] | -113 | -27 | DT | -1.8 | HoldShort? | | (-5) | -8 | -49 | -20 | -20 | -2.8,7 | 63 | | | | |
| 6 | Feb/16 | 15 | 27.93 | 28.07 | 28.13(0) | 28.1(0) | 28.1(-0.04) | 28.11 | 1.1 | | 6 | 28(-0.3) | 40 | [0] | [-4] | [3] | -56 | -20 | RG | 0.2 | Wait? | | (-5) | -5 | 13 | -5 | -4 | -0.7,12 | 64 | | 7 | Feb/16 | 14 | 27.93 | 28.07 | 28.14(-0.04) | 28.11(-0.04) | 28.11(-0.07) | 28.08 | 0.9 | | 6 | 28(-1.6) | 0 | [-5] | [-11] | [-5] | -70 | 3 | RG | -0.6 | Wait | | (-5) | -8 | -8 | -12 | 0 | -1.3,13 | 64 | | 8 | Feb/16 | 13 | 27.93 | 28.07 | 28.15(-0.04) | 28.11(0) | 28.13(0.04) | 28.1 | 1 | | 6 | 30(-1.9) | 15 | [-5] | [4] | [-4] | -54 | 31 | RG | -0.6 | Wait | | (0) | 5 | -8 | -6 | 0 | -1,21 | 64 | | 9 | Feb/16 | 12 | 27.93 | 28.07 | 28.15(0) | 28.12(0.04) | 28.13(0) | 28.12 | 1.1 | | 6 | 31(-0.6) | 45 | [0] | [3] | [1] | -42 | -10 | UR | 0 | SmallShort | | (-5) | 0 | 5 | -5 | 0 | -0.8,28 | 64 | | 10 | Feb/16 | 11 | 27.93 | 28.07 | 28.16(-0.04) | 28.11(-0.04) | 28.13(0) | 28.11 | 1.1 | | 6 | 32(0) | 15 | [-5] | [-3] | [-1] | -35 | 21 | RG | -0.2 | Wait | | (-5) | 0 | -8 | 15 | -4 | -0.9,38 | 64 | | | | |
| 11 | Feb/16 | 10 | 27.93 | 28.07 | 28.16(0) | 28.12(-0.04) | 28.13(0) | 28.13 | 1.2 | | 6 | 32(0.1) | 35 | [0] | [-2] | [-3] | -36 | -10 | DR | 0.2 | OpenShort | | (0) | 0 | -16 | 13 | 0 | -0.7,32 | 64 | | 12 | Feb/16 | 9 | 27.93 | 28.07 | 28.16(0) | 28.12(0) | 28.12(0.04) | 28.17 | 1.4 | | 6 | 32(-0.2) | 50 | [0] | [5] | [14] | -28 | 10 | UR | 0.9 | SmallShort? | | (0) | 5 | 32 | 8 | 18 | 0,22 | 64 | | 13 | Feb/15 | 15 | 27.91 | 28.06 | 28.17(-0.04) | 28.13(-0.04) | 28.12(0) | 28.09 | 1.1 | | 6 | 32(2) | 10 | [-5] | [-2] | [-4] | -80 | 11 | RG | -0.4 | Wait? | | (-5) | 0 | -5 | -11 | -4 | -1.5,8 | 63 | | 14 | Feb/15 | 14 | 27.91 | 28.06 | 28.17(0) | 28.14(-0.04) | 28.12(0) | 28.1 | 1.1 | | 6 | 30(-4.4) | 30 | [0] | [-1] | [-4] | -74 | -30 | DR | -0.2 | OpenShort | | (-5) | 0 | -8 | -7 | -4 | -1.6,16 | 63 | | 15 | Feb/15 | 13 | 27.91 | 28.06 | 28.18(0.04) | 28.15(-0.04) | 28.11(-0.07) | 28.12 | 1.2 | | 6 | 35(-5.1) | 50 | [5] | [-8] | [-2] | -52 | -78 | DR | 0.2 | OpenShort | | (5) | -8 | -5 | -3 | -4 | -1,23 | 63 | | | | |
| 16 | Feb/15 | 12 | 27.91 | 28.06 | 28.18(0) | 28.16(-0.04) | 28.13(-0.04) | 28.13 | 1.3 | | 6 | 40(-5.2) | 30 | [0] | [-6] | [-2] | -47 | -20 | DR | 0 | OpenShort | | (0) | -5 | 0 | -9 | -4 | -0.6,18 | 63 | | 17 | Feb/15 | 11 | 27.91 | 28.06 | 28.17(0.04) | 28.17(-0.04) | 28.14(-0.04) | 28.13 | 1.3 | | 6 | 45(-3.9) | 50 | [5] | [-4] | [1] | -53 | -61 | RG | -0.1 | Wait | | (5) | -5 | 16 | -23 | -4 | -0.5,10 | 63 | | 18 | Feb/15 | 10 | 27.91 | 28.06 | 28.17(0) | 28.18(-0.07) | 28.15(-0.07) | 28.09 | 1.1 | | 6 | 49(-2.2) | 20 | [0] | [-11] | [-5] | -44 | -37 | DR | -0.7 | OpenShort | | (0) | -8 | 0 | -26 | -7 | -0.8,26 | 63 | | 19 | Feb/15 | 9 | 27.91 | 28.06 | 28.17(0) | 28.2(-0.04) | 28.17(-0.07) | 28.09 | 1.1 | | 6 | 51(-1) | 0 | [0] | [-9] | [-18] | -20 | -37 | DR | -0.9 | OpenShort? | | (5) | -8 | -45 | -19 | -4 | -0.8,50 | 63 | | 20 | Feb/14 | 15 | 27.9 | 28.02 | 28.16(0.04) | 28.21(-0.04) | 28.19(-0.04) | 28.2 | 1.8 | | 6 | 52(-1.8) | 40 | [5] | [-4] | [0] | 17 | -41 | RG | 0.1 | Wait? | | (5) | -5 | 5 | -9 | 0 | 0.5,54 | 69 | | | | |
| 21 | Feb/14 | 14 | 27.9 | 28.02 | 28.15(0.04) | 28.21(0) | 28.19(0) | 28.19 | 1.7 | | 6 | 54(-1.4) | 40 | [5] | [3] | [-3] | 34 | -31 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -7 | -20 | 0.4,74 | 69 | | 22 | Feb/14 | 13 | 27.9 | 28.02 | 28.14(0.04) | 28.21(0) | 28.2(-0.07) | 28.19 | 1.7 | | 6 | 55(-2.2) | 35 | [5] | [-5] | [-2] | 38 | -38 | DR | -0.1 | OpenShort | | (5) | -8 | 0 | -10 | 0 | 0.5,75 | 69 | | 23 | Feb/14 | 12 | 27.9 | 28.02 | 28.13(0.04) | 28.21(0) | 28.22(-0.04) | 28.19 | 1.7 | | 6 | 57(-1.9) | 35 | [5] | [-2] | [-3] | 45 | -31 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -11 | 0 | 0.6,80 | 69 | | 24 | Feb/14 | 11 | 27.9 | 28.02 | 28.12(0.04) | 28.22(0.07) | 28.22(0) | 28.2 | 1.8 | | 6 | 59(-1.3) | 40 | [5] | [7] | [-6] | 55 | -11 | CR | -0.3 | HoldShort | | (5) | 0 | -8 | -11 | -14 | 0.8,85 | 69 | | 25 | Feb/14 | 10 | 27.9 | 28.02 | 28.11(0.04) | 28.2(0.07) | 28.22(0) | 28.22 | 1.9 | | 6 | 61(0.5) | 30 | [5] | [7] | [-4] | 69 | -1 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -9 | -11 | 1.1,91 | 69 | | | | |
| 26 | Feb/14 | 9 | 27.9 | 28.02 | 28.1(0.04) | 28.18(0.07) | 28.22(0) | 28.23 | 1.9 | | 6 | 60(1.2) | 30 | [5] | [7] | [-4] | 78 | 9 | CR | 0 | OpenShort? | | (8) | 0 | -5 | -7 | -14 | 1.3,95 | 69 | | 27 | Feb/13 | 15 | 27.87 | 27.99 | 28.09(0.04) | 28.16(0.07) | 28.23(0.04) | 28.24 | 2.3 | | 7 | 59(-0.5) | 45 | [5] | [12] | [-2] | 87 | 20 | CR | 0.1 | OpenShort? | | (5) | 5 | -5 | -6 | 11 | 1.5,99 | 74 | | 28 | Feb/13 | 14 | 27.87 | 27.99 | 28.08(0.07) | 28.14(0.07) | 28.22(0.04) | 28.25 | 2.4 | | 7 | 59(5.2) | 50 | [8] | [12] | [2] | 95 | 0 | UT | 0.3 | OpenLong | | (5) | 5 | 8 | -5 | 7 | 1.8,100 | 74 | | 29 | Feb/13 | 13 | 27.87 | 27.99 | 28.06(0.04) | 28.12(0.07) | 28.21(0.14) | 28.23 | 2.3 | | 7 | 54(4.7) | 50 | [5] | [23] | [1] | 100 | 56 | TP | 0.2 | OpenShort | | (5) | 16 | 5 | -4 | 7 | 2,100 | 74 | | 30 | Feb/13 | 12 | 27.87 | 27.99 | 28.05(0.04) | 28.1(0.07) | 28.17(0.14) | 28.22 | 2.2 | | 7 | 49(6) | 50 | [5] | [23] | [3] | 105 | 56 | TP | 0.6 | OpenShort | | (5) | 16 | 5 | -3 | 20 | 2.2,100 | 74 | | | | |
| 31 | Feb/13 | 11 | 27.87 | 27.99 | 28.04(0.04) | 28.08(0.07) | 28.13(0.14) | 28.21 | 2.1 | | 7 | 43(6.6) | 50 | [5] | [23] | [6] | 110 | 56 | UT | 1.2 | HoldLong | | (5) | 16 | 0 | 35 | 7 | 2.4,100 | 74 | | 32 | Feb/13 | 10 | 27.87 | 27.99 | 28.04(0) | 28.06(0.07) | 28.09(0.14) | 28.21 | 2.1 | | 7 | 37(9.7) | 45 | [0] | [22] | [11] | 113 | 95 | UR | 2 | SmallShort | | (5) | 16 | 5 | 43 | 20 | 3.1,85 | 74 | | 33 | Feb/13 | 9 | 27.87 | 27.99 | 28.03(0.04) | 28.04(0.07) | 28.05(0.11) | 28.2 | 2.1 | | 7 | 27(16.8) | 50 | [5] | [20] | [33] | 113 | 48 | UT | 3.5 | HoldLong? | | (5) | 13 | 70 | 45 | 20 | 3.9,65 | 74 | | 34 | Feb/12 | 15 | 27.84 | 27.94 | 28.03(0) | 28.04(0) | 28.05(0) | 28.03 | 1.5 | | 6 | 10(-3.9) | 35 | [0] | [1] | [2] | 5 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 5 | 0 | 0 | 0.6,40 | 62 | | 35 | Feb/12 | 14 | 27.84 | 27.94 | 28.03(0) | 28.04(0) | 28.02(-0.04) | 28.02 | 1.4 | | 6 | 14(-1.4) | 25 | [0] | [-3] | [-1] | -17 | -10 | DR | 0 | OpenShort | | (0) | -5 | 5 | -18 | 0 | 0,33 | 62 | | | | |
| 36 | Feb/12 | 13 | 27.84 | 27.94 | 28.03(0) | 28.04(0) | 28.02(0) | 28.01 | 1.3 | | 6 | 16(-0.9) | 20 | [0] | [1] | [-5] | -23 | 0 | CR | -1 | HoldShort | | (0) | 0 | 0 | -29 | 0 | -0.5,40 | 62 | | 37 | Feb/12 | 12 | 27.84 | 27.94 | 28.03(0) | 28.04(0) | 28.02(0) | 28.01 | 1.3 | | 6 | 17(-0.9) | 20 | [0] | [1] | [-6] | 4 | 0 | CR | -0.9 | HoldShort | | (0) | 0 | -8 | -13 | -18 | -0.5,66 | 62 | | 38 | Feb/12 | 11 | 27.84 | 27.94 | 28.03(0) | 28.02(0.04) | 28.02(0) | 28.03 | 1.5 | | 6 | 17(-0.4) | 35 | [0] | [3] | [-0] | 36 | 0 | UT | 0 | OpenLong | | (0) | 0 | -8 | 4 | 20 | 0.4,76 | 62 | | 39 | Feb/12 | 10 | 27.84 | 27.94 | 28.02(0.04) | 28.02(0) | 28.03(0.07) | 28.05 | 1.6 | | 6 | 18(1) | 50 | [5] | [10] | [8] | 63 | -12 | UT | 0.9 | OpenLong | | (0) | 8 | 5 | 37 | 0 | 1.3,80 | 62 | | 40 | Feb/12 | 9 | 27.84 | 27.94 | 28.02(0) | 28.02(0) | 28.03(0) | 28.04 | 1.5 | | 6 | 17(0) | 25 | [0] | [1] | [5] | 44 | 10 | UR | 1.4 | SmallShort? | | (5) | 0 | 0 | 29 | 0 | 1.4,59 | 62 | | | | |
| 41 | Feb/12 | 20 | 27.84 | 27.94 | 28.02(0) | 28.02(0) | 28.01(0.04) | 28.04 | 1.5 | | 6 | 17(0) | 35 | [0] | [6] | [10] | 23 | 20 | UR | 1.4 | SmallShort | | (0) | 5 | 16 | 25 | 0 | 1.4,38 | 62 | | 42 | Feb/9 | 15 | 27.81 | 27.91 | 28.02(0) | 28.02(0) | 28.01(0) | 28 | 1.3 | | 6 | 17(1.4) | 25 | [0] | [1] | [-2] | -49 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -9 | 0 | -0.5,14 | 64 | | 43 | Feb/9 | 14 | 27.81 | 27.91 | 28.02(0) | 28.02(0) | 28.01(0) | 28 | 1.3 | | 6 | 15(0.1) | 35 | [0] | [1] | [1] | -42 | 0 | UR | 0 | SmallShort | | (0) | 0 | 5 | -4 | 0 | -0.4,18 | 64 | | 44 | Feb/9 | 13 | 27.81 | 27.91 | 28.02(0) | 28.01(-0.04) | 28(-0.04) | 27.99 | 1.2 | | 6 | 15(0) | 20 | [0] | [-6] | [-3] | -53 | -20 | DR | -0.4 | OpenShort | | (0) | -5 | -8 | -11 | 14 | -0.9,20 | 64 | | 45 | Feb/9 | 12 | 27.81 | 27.91 | 28.02(0) | 28.02(-0.04) | 28(0) | 28.01 | 1.3 | | 6 | 15(-0.2) | 30 | [0] | [-1] | [1] | -23 | 0 | RG | 0 | Wait | | (0) | 0 | 5 | -3 | 0 | 0,27 | 64 | | | | |
| 46 | Feb/9 | 11 | 27.81 | 27.91 | 28.02(0) | 28.03(0.04) | 28(0) | 28 | 1.3 | | 6 | 16(0) | 25 | [0] | [3] | [-3] | -29 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -10 | -20 | -0.4,31 | 64 | | 47 | Feb/9 | 10 | 27.81 | 27.91 | 28.01(-0.04) | 28.03(0) | 28.01(-0.04) | 28 | 1.3 | | 6 | 16(-0.7) | -5 | [-5] | [-5] | [-3] | -21 | 30 | RG | -0.4 | Wait | | (-5) | -5 | -5 | -8 | 4 | -0.4,39 | 64 | | 48 | Feb/9 | 9 | 27.81 | 27.91 | 28.01(0) | 28.03(0) | 28.01(0) | 28.01 | 1.3 | | 6 | 16(-1.1) | 25 | [0] | [1] | [-2] | -13 | 0 | CR | -0.4 | HoldShort? | | (0) | 0 | -5 | -4 | 0 | -0.4,47 | 64 | | 49 | Feb/8 | 15 | 27.79 | 27.89 | 28.01(0) | 28.03(0) | 28.02(-0.04) | 28.02 | 1.4 | | 6 | 17(-0.5) | 25 | [0] | [-3] | [0] | 0 | -10 | RG | 0 | Wait? | | (0) | -5 | 0 | 0 | 0 | 0,50 | 66 | | 50 | Feb/8 | 14 | 27.79 | 27.89 | 28.02(-0.04) | 28.03(0) | 28.03(-0.04) | 28.02 | 1.4 | | 6 | 18(-2.3) | 0 | [-5] | [-5] | [0] | 3 | 30 | RG | -0.3 | Wait | | (0) | -5 | 5 | 1 | -18 | 0,53 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|