|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 20, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.3450 One month high (close): $98.1300
TLT Daily Change: 0.03% Daily StdDev 1.05% TLT EMA_5_Trend: -0.26% 10Minute StdDev: $0.2804
Latest Price : $92.78(0.03%) | Thu. Feb 22, 2024($0.3) Wed. Feb 21, 2024($0.3) Tue. Feb 20, 2024($0.3) Fri. Feb 16, 2024($0.3) Thu. Feb 15, 2024($0.3) Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 94.23 | 93.5 | 92.96(0.02) | 92.75(-0.02) | 92.88(0.08) | 93.07 | -0.8 | | -8 | 22(0) | -15 | [2] | [6] | [7] | 11 | 10 | RG | 0.6 | Wait | | (1) | 8 | 6 | 19 | 20 | 0.4,51 | 39 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.75(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 93.5(daily_ema_10 0.46%) 94.23(daily_ema_20 1.25%)
|
| | | 2 | Feb/20 | 10 | 94.23 | 93.5 | 92.94(0.01) | 92.77(-0.02) | 92.81(0.09) | 93.01 | -0.9 | | -8 | 22(-0.4) | -10 | [1] | [7] | [10] | -7 | 23 | RG | 0.7 | Wait | | (1) | 9 | 17 | 12 | 20 | 0.2,38 | 39 | | 3 | Feb/20 | 9 | 94.23 | 93.5 | 92.93(0.02) | 92.79(-0.04) | 92.73(0.05) | 92.83 | -1 | | -8 | 22(-1.3) | -20 | [2] | [2] | [5] | -34 | -18 | RG | 0.3 | Wait? | | (1) | 5 | 10 | 4 | 6 | -0.3,24 | 39 | | 4 | Feb/16 | 15 | 94.33 | 93.64 | 92.91(0.02) | 92.83(-0.05) | 92.68(0.01) | 92.73 | -1.2 | | -8 | 24(-2.8) | -30 | [2] | [-3] | [1] | -45 | -38 | RG | 0.2 | Wait? | | (1) | 1 | -1 | 4 | 8 | -0.6,20 | 43 | | 5 | Feb/16 | 14 | 94.33 | 93.64 | 92.89(0.02) | 92.88(-0.04) | 92.67(0.04) | 92.74 | -1.2 | | -8 | 27(-0.9) | -30 | [2] | [-0] | [0] | -44 | -31 | RG | 0.2 | Wait | | (2) | 4 | -1 | 3 | -4 | -0.4,16 | 43 | | | | |
| 6 | Feb/16 | 13 | 94.33 | 93.64 | 92.87(0.01) | 92.92(-0.08) | 92.63(-0.1) | 92.75 | -1.2 | | -8 | 27(-0.4) | -40 | [1] | [-16] | [5] | -46 | -47 | RG | 0.3 | Wait | | (2) | -10 | 17 | -4 | 4 | -0.3,12 | 43 | | 7 | Feb/16 | 12 | 94.33 | 93.64 | 92.86(-0.01) | 92.99(-0.11) | 92.72(-0.15) | 92.58 | -1.3 | | -8 | 28(0.4) | -50 | [-1] | [-22] | [-3] | -58 | -58 | DT | -0.4 | OpenShort | | (0) | -14 | -4 | -10 | -5 | -0.8,12 | 43 | | 8 | Feb/16 | 11 | 94.33 | 93.64 | 92.87(-0.01) | 93.09(-0.01) | 92.86(-0.13) | 92.62 | -1.3 | | -8 | 27(0.2) | -50 | [-1] | [-16] | [-10] | -54 | -53 | DT | -0.7 | OpenShort | | (-1) | -13 | -5 | -33 | -20 | -0.7,14 | 43 | | 9 | Feb/16 | 10 | 94.33 | 93.64 | 92.88(-0.01) | 93.1(-0.02) | 92.98(-0.12) | 92.67 | -1.3 | | -8 | 27(0.1) | -50 | [-1] | [-15] | [-2] | -33 | -41 | DT | -0.9 | OpenShort | | (0) | -12 | 15 | -28 | -20 | -0.6,32 | 43 | | 10 | Feb/16 | 9 | 94.33 | 93.64 | 92.89(-0.01) | 93.12(-0.04) | 93.09(-0.13) | 92.52 | -1.4 | | -8 | 27(0.8) | -50 | [-1] | [-17] | [-30] | -28 | -63 | DT | -1.6 | OpenShort? | | (-2) | -13 | -69 | -23 | -20 | -1.1,50 | 43 | | | | |
| 11 | Feb/15 | 15 | 94.41 | 93.97 | 92.9(0.02) | 93.16(0.04) | 93.21(-0.05) | 93.22 | -0.9 | | -6 | 26(-0.3) | -40 | [2] | [-6] | [-2] | 44 | -4 | DR | 0 | OpenShort? | | (3) | -5 | -5 | 2 | -7 | 0.9,71 | 50 | | 12 | Feb/15 | 14 | 94.41 | 93.97 | 92.88(-0.03) | 93.12(0.06) | 93.26(-0.08) | 93.27 | -0.9 | | -6 | 27(-5.1) | -50 | [-3] | [-9] | [1] | 52 | 51 | DP | 0 | OpenShort | | (2) | -8 | 2 | 5 | 0 | 1.2,72 | 50 | | 13 | Feb/15 | 13 | 94.41 | 93.97 | 92.91(-0.04) | 93.06(0.09) | 93.33(0.11) | 93.25 | -0.9 | | -6 | 32(-4.8) | -50 | [-4] | [11] | [1] | 40 | 110 | UR | -0.2 | SmallShort | | (-4) | 11 | 3 | -1 | -3 | 0.9,67 | 50 | | 14 | Feb/15 | 12 | 94.41 | 93.97 | 92.95(-0.04) | 92.98(0.1) | 93.23(0.1) | 93.22 | -0.9 | | -6 | 37(-3.8) | -45 | [-4] | [10] | [5] | 38 | 98 | UR | -0 | SmallShort | | (-4) | 10 | 13 | 4 | -2 | 0.6,73 | 50 | | 15 | Feb/15 | 11 | 94.41 | 93.97 | 92.99(-0.04) | 92.89(0.06) | 93.14(0.03) | 93.09 | -1 | | -6 | 40(-2.8) | -50 | [-4] | [2] | [-10] | 38 | 59 | RG | -0.1 | Wait | | (-4) | 3 | -39 | 20 | 1 | 0.2,83 | 50 | | | | |
| 16 | Feb/15 | 10 | 94.41 | 93.97 | 92.99(0) | 92.83(0.1) | 93.11(0.14) | 93.49 | -0.7 | | -6 | 43(-0.5) | -20 | [0] | [15] | [3] | 42 | 86 | UR | 0.7 | SmallShort | | (-2) | 13 | -11 | 25 | 20 | 0.8,72 | 50 | | 17 | Feb/15 | 9 | 94.41 | 93.97 | 93.03(-0.01) | 92.74(0.1) | 92.98(0.2) | 93.6 | -0.6 | | -6 | 44(-0.4) | 5 | [-1] | [20] | [36] | 26 | 123 | UR | 1.1 | SmallShort? | | (-1) | 19 | 86 | 19 | 20 | 1,51 | 50 | | 18 | Feb/14 | 15 | 94.44 | 94.42 | 93.04(-0.05) | 92.74(0) | 92.79(0.05) | 92.73 | -1.4 | | -4 | 44(-2.4) | -35 | [-5] | [1] | [-1] | -22 | 35 | RG | -0.1 | Wait? | | (-5) | 5 | -7 | 8 | 6 | -0.6,43 | 47 | | 19 | Feb/14 | 14 | 94.44 | 94.42 | 93.09(-0.06) | 92.74(0) | 92.74(0.1) | 92.8 | -1.3 | | -4 | 46(-1.4) | -35 | [-6] | [5] | [-1] | -32 | 58 | RG | 0.1 | Wait | | (-5) | 9 | -12 | 11 | 11 | -0.5,31 | 47 | | 20 | Feb/14 | 13 | 94.44 | 94.42 | 93.15(-0.04) | 92.65(0.02) | 92.65(0.11) | 92.92 | -1.2 | | -4 | 48(-1.2) | -10 | [-4] | [8] | [6] | -32 | 50 | UR | 0.5 | SmallShort | | (-5) | 10 | 7 | 17 | 14 | -0.4,28 | 47 | | | | |
| 21 | Feb/14 | 12 | 94.44 | 94.42 | 93.19(-0.05) | 92.63(-0.01) | 92.55(0.06) | 92.85 | -1.3 | | -4 | 49(-0.9) | -15 | [-5] | [1] | [9] | -47 | 26 | UR | 0.5 | SmallShort | | (-5) | 6 | 17 | 15 | 12 | -0.6,18 | 47 | | 22 | Feb/14 | 11 | 94.44 | 94.42 | 93.24(-0.06) | 92.64(-0.14) | 92.49(-0.02) | 92.67 | -1.4 | | -4 | 50(0.2) | -30 | [-6] | [-13] | [12] | -65 | -3 | DP | 0.3 | OpenShort | | (-6) | -2 | 23 | 10 | 20 | -0.9,8 | 47 | | 23 | Feb/14 | 10 | 94.44 | 94.42 | 93.3(-0.06) | 92.77(-0.16) | 92.51(-0.06) | 92.44 | -1.6 | | -4 | 50(2.1) | -35 | [-6] | [-17] | [4] | -83 | -43 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | 4 | 8 | -1.4,2 | 47 | | 24 | Feb/14 | 9 | 94.44 | 94.42 | 93.36(-0.09) | 92.92(-0.17) | 92.57(-0.1) | 92.35 | -1.7 | | -4 | 48(3) | -50 | [-9] | [-22] | [-4] | -93 | -42 | DT | -0.4 | OpenShort? | | (-8) | -9 | -10 | -0 | -7 | -1.7,0 | 47 | | 25 | Feb/13 | 15 | 94.54 | 94.76 | 93.44(-0.07) | 93.08(-0.16) | 92.66(-0.06) | 92.45 | -1.8 | | -3 | 45(1.6) | -45 | [-7] | [-18] | [-5] | -95 | -53 | DT | -0.4 | OpenShort? | | (-8) | -6 | -13 | 2 | -15 | -1.8,0 | 49 | | | | |
| 26 | Feb/13 | 14 | 94.54 | 94.76 | 93.51(-0.07) | 93.23(-0.11) | 92.72(-0.06) | 92.58 | -1.7 | | -3 | 43(3.3) | -45 | [-6] | [-15] | [-6] | -95 | -45 | DT | -0.3 | OpenShort | | (-6) | -6 | -15 | 3 | -20 | -1.8,0 | 49 | | 27 | Feb/13 | 13 | 94.54 | 94.76 | 93.58(-0.05) | 93.33(-0.11) | 92.78(-0.26) | 92.73 | -1.5 | | -3 | 40(3.4) | -45 | [-5] | [-33] | [-2] | -92 | -105 | DT | -0.1 | OpenShort | | (-6) | -24 | -1 | 2 | -20 | -1.8,3 | 49 | | 28 | Feb/13 | 12 | 94.54 | 94.76 | 93.63(-0.07) | 93.43(-0.12) | 93.02(-0.27) | 92.74 | -1.5 | | -3 | 36(3.6) | -50 | [-6] | [-34] | [-6] | -100 | -97 | DT | -0.7 | HoldShort | | (-6) | -25 | -9 | -4 | -20 | -2.1,3 | 49 | | 29 | Feb/13 | 11 | 94.54 | 94.76 | 93.7(-0.05) | 93.54(-0.11) | 93.27(-0.25) | 92.83 | -1.4 | | -3 | 33(4.8) | -50 | [-5] | [-32] | [-8] | -105 | -103 | DT | -1.1 | HoldShort | | (-6) | -23 | 10 | -56 | -20 | -2.3,3 | 49 | | 30 | Feb/13 | 10 | 94.54 | 94.76 | 93.75(-0.05) | 93.64(-0.12) | 93.5(-0.25) | 92.73 | -1.5 | | -3 | 28(8.5) | -50 | [-5] | [-32] | [-18] | -98 | -123 | DT | -2.3 | OpenShort | | (-5) | -23 | -15 | -53 | -20 | -3.1,30 | 49 | | | | |
| 31 | Feb/13 | 9 | 94.54 | 94.76 | 93.8(-0.05) | 93.75(-0.1) | 93.73(-0.16) | 92.88 | -1.4 | | -3 | 19(11.2) | -50 | [-5] | [-23] | [-43] | -87 | -90 | DT | -3.7 | OpenShort? | | (-5) | -15 | -105 | -32 | -20 | -4,63 | 49 | | 32 | Feb/12 | 15 | 94.68 | 95.1 | 93.8(0) | 93.84(0.01) | 93.88(0.05) | 93.95 | -0.7 | | 0 | 8(-0.6) | 10 | [0] | [4] | [5] | 64 | 22 | UR | 0.7 | SmallShort? | | (0) | 5 | -4 | 35 | 7 | 1,89 | 52 | | 33 | Feb/12 | 14 | 94.68 | 95.1 | 93.85(-0.04) | 93.83(0.02) | 93.83(0.03) | 93.99 | -0.6 | | 0 | 9(-10.8) | -5 | [-4] | [2] | [8] | 61 | 58 | UR | 1.6 | SmallShort | | (1) | 3 | 1 | 43 | 7 | 1.4,76 | 52 | | 34 | Feb/12 | 13 | 94.68 | 95.1 | 93.89(-0.03) | 93.81(0.01) | 93.8(0.03) | 93.98 | -0.6 | | 0 | 20(-5.8) | 0 | [-3] | [1] | [9] | 10 | 48 | UR | 0.8 | SmallShort | | (-4) | 3 | 13 | 25 | 6 | 0.4,50 | 52 | | 35 | Feb/12 | 12 | 94.68 | 95.1 | 93.92(-0.05) | 93.81(0) | 93.77(0.01) | 93.85 | -0.8 | | 0 | 25(-4.4) | -15 | [-5] | [-1] | [8] | -41 | 43 | DP | 0.3 | OpenShort | | (-5) | 1 | 21 | 5 | 6 | -0.3,17 | 52 | | | | |
| 36 | Feb/12 | 11 | 94.68 | 95.1 | 93.97(-0.05) | 93.8(-0.03) | 93.76(-0.05) | 93.63 | -1 | | 0 | 30(-1.9) | -25 | [-5] | [-8] | [-3] | -69 | -2 | DT | -0.4 | OpenShort | | (-6) | -5 | -6 | -3 | -9 | -1,6 | 52 | | 37 | Feb/12 | 10 | 94.68 | 95.1 | 94.02(-0.06) | 93.83(-0.01) | 93.81(-0.01) | 93.7 | -0.9 | | 0 | 32(-3.4) | -25 | [-6] | [-4] | [-4] | -65 | 29 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | 0 | -2 | -0.9,8 | 52 | | 38 | Feb/12 | 9 | 94.68 | 95.1 | 94.08(-0.05) | 93.84(-0.02) | 93.81(0) | 93.83 | -0.8 | | 0 | 35(-3.2) | -15 | [-5] | [-3] | [1] | -56 | 21 | DP | 0 | OpenShort? | | (-6) | 0 | 0 | 3 | 3 | -0.6,9 | 52 | | 39 | Feb/9 | 15 | 94.8 | 95.21 | 94.13(-0.05) | 93.84(0) | 93.82(-0.01) | 93.83 | -0.8 | | 0 | 38(0.1) | -15 | [-5] | [-3] | [1] | -59 | 19 | DP | 0 | OpenShort? | | (-6) | -1 | 2 | 4 | -5 | -0.7,9 | 48 | | 40 | Feb/9 | 14 | 94.8 | 95.21 | 94.18(-0.06) | 93.84(0) | 93.82(0) | 93.81 | -0.9 | | 0 | 38(-2.5) | -20 | [-6] | [-2] | [-1] | -66 | 21 | DT | -0 | OpenShort | | (-5) | 0 | -4 | 2 | -5 | -0.8,4 | 48 | | | | |
| 41 | Feb/9 | 13 | 94.8 | 95.21 | 94.24(-0.06) | 93.84(0) | 93.83(-0.01) | 93.85 | -0.8 | | 0 | 41(-1.1) | -20 | [-6] | [-3] | [1] | -66 | 19 | DP | 0 | OpenShort | | (-6) | -1 | 4 | 0 | 0 | -0.8,4 | 48 | | 42 | Feb/9 | 12 | 94.8 | 95.21 | 94.3(-0.05) | 93.86(-0.01) | 93.84(-0.02) | 93.81 | -0.9 | | 0 | 42(-0.5) | -15 | [-5] | [-4] | [1] | -70 | -4 | DP | -0.1 | OpenShort | | (-6) | -2 | 1 | 2 | -1 | -1,5 | 48 | | 43 | Feb/9 | 11 | 94.8 | 95.21 | 94.35(-0.06) | 93.87(-0.11) | 93.86(-0.05) | 93.8 | -0.9 | | 0 | 42(0.2) | -30 | [-6] | [-12] | [-2] | -73 | -12 | DT | -0.1 | OpenShort | | (-6) | -5 | -10 | -1 | 19 | -1.1,5 | 48 | | 44 | Feb/9 | 10 | 94.8 | 95.21 | 94.41(-0.05) | 93.97(-0.09) | 93.91(0.02) | 93.9 | -0.8 | | 0 | 42(0.4) | -10 | [-5] | [-4] | [4] | -67 | 7 | DP | -0 | OpenShort | | (-6) | 2 | 9 | 4 | 9 | -1,8 | 48 | | 45 | Feb/9 | 9 | 94.8 | 95.21 | 94.46(-0.04) | 94.05(-0.1) | 93.89(0.01) | 93.81 | -0.9 | | 0 | 42(1.9) | -5 | [-4] | [-5] | [-4] | -76 | -27 | RG | -0.2 | Wait? | | (-5) | 1 | -10 | -2 | 2 | -1.3,7 | 48 | | | | |
| 46 | Feb/8 | 15 | 94.94 | 95.23 | 94.5(-0.03) | 94.14(-0.07) | 93.89(0) | 93.91 | -0.9 | | 0 | 40(3.3) | 0 | [-3] | [-5] | [3] | -69 | -29 | RG | 0.1 | Wait? | | (-4) | 0 | 5 | 9 | 4 | -1.3,14 | 51 | | 47 | Feb/8 | 14 | 94.94 | 95.23 | 94.53(-0.01) | 94.21(-0.11) | 93.88(-0.01) | 93.86 | -0.9 | | 0 | 37(1.4) | 5 | [-1] | [-7] | [-6] | -78 | -62 | RG | -0 | Wait | | (-3) | -1 | -20 | 7 | -5 | -1.5,10 | 51 | | 48 | Feb/8 | 13 | 94.94 | 95.23 | 94.53(0) | 94.31(-0.1) | 93.89(-0.15) | 94.07 | -0.7 | | 0 | 35(0.3) | 5 | [0] | [-19] | [5] | -70 | -87 | RG | 0.4 | Wait | | (0) | -14 | 28 | -23 | -2 | -1.1,8 | 51 | | 49 | Feb/8 | 12 | 94.94 | 95.23 | 94.54(-0.03) | 94.4(-0.11) | 94.03(-0.19) | 93.79 | -1 | | 0 | 35(2.5) | -20 | [-3] | [-23] | [-7] | -95 | -97 | DT | -0.6 | OpenShort | | (-2) | -17 | 1 | -32 | -18 | -1.8,0 | 51 | | 50 | Feb/8 | 11 | 94.94 | 95.23 | 94.57(-0.02) | 94.5(-0.14) | 94.21(-0.2) | 93.78 | -1 | | 0 | 32(3.1) | -25 | [-2] | [-25] | [-11] | -100 | -109 | DT | -1.1 | HoldShort | | (-3) | -18 | -9 | -33 | -20 | -2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|