Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 20, 2024



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $185.8950      One month high (close): $203.7600

SMH Daily Change: -2.03%   Daily StdDev 1.52%   SMH EMA_5_Trend: -0.53%   10Minute StdDev: $3.4199

Latest Price :  $197.78(-2.03%)

Thu. Feb 22, 2024($6.7)   Wed. Feb 21, 2024($3.8)   Tue. Feb 20, 2024($3.4)   Fri. Feb 16, 2024($0.9)   Thu. Feb 15, 2024($1.8)   Wed. Feb 14, 2024($2.5)   Tue. Feb 13, 2024($2.6)   Mon. Feb 12, 2024($2.3)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.69%(58%)   Avg negative next hour return: -0.42%(42%)
     Tue. Feb. 20, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2011   195.34  200.06  202.25(-0.14)  201.56(-0.34)  199.33(-0.75) 196.10.1    1342(7.5)-20[-9][-62][-13]-112-347DT-1.3HoldShort    (-11)-495-31-20-2.5,163



Daily Trend: %
Up Forces: 200.06(daily_ema_10 2.02%)   
Down Forces: 
Support Levels: 195.34(daily_ema_20 -0.39%)   
Resistance Levels: 201.56(weak_hourly_sma_10 2.78%)   202.25(weak_hourly_sma_20 3.14%)   


 
2Feb/2010   195.34  200.06  202.53(-0.14)  202.24(-0.39)  200.83(-0.85) 195.960.1    1334(11.8)-20[-9][-70][-46]-133-392DT-2.4HoldShort    (-10)-56-73-64-20-3.3,063
3Feb/209   195.34  200.06  202.81(-0.12)  203.04(-0.26)  202.55(-0.59) 198.140.5    1323(8.7)-15[-8][-48][-65]-113-257DT-3.4HoldShort?    (-6)-39-140-57-20-3.6,2763
4Feb/1615   194.88  199.88  202.81(0)  203.57(-0.03)  203.75(-0.03) 202.431.3    1814(0.2)10[0][0][-24]-20-38DR-1.6OpenShort?    (-1)-2-50-28-20-0.8,5066
5Feb/1614   194.88  199.88  203.05(0.15)  203.64(0.07)  203.81(0.02) 203.971.5    1814(-8.5)50[10][9][3]59-98UT0.2OpenLong    (3)111-101.1,8166
 


6Feb/1613   194.88  199.88  202.74(0.12)  203.5(0.02)  203.77(0.06) 203.641.5    1822(-4.5)50[8][10][-7]57-67CR-0.1HoldShort    (9)4-256-20.7,8966
7Feb/1612   194.88  199.88  202.49(0.13)  203.45(0.06)  203.65(0.06) 204.391.6    1827(-1.6)50[9][12][2]63-28UT0.5OpenLong    (10)45-4191.2,8366
8Feb/1611   194.88  199.88  202.22(0.11)  203.32(0.07)  203.53(0.07) 204.251.6    1828(-0.4)50[7][12][19]636UT0.4OpenLong    (9)5522151.2,8366
9Feb/1610   194.88  199.88  201.99(0.03)  203.18(0.01)  203.39(-0.07) 202.671.3    1829(-0.5)30[2][-1][-18]38-18DR-0.4OpenShort    (5)-5-42-15-200.4,7866
10Feb/169   194.88  199.88  201.92(0.11)  203.16(0.11)  203.53(0.15) 203.951.5    1829(0.4)50[7][19][11]7526UT0.2HoldLong?    (5)1032-091.2,9566
 


11Feb/1515   194.14  198.9  201.69(0.12)  202.94(0.06)  203.23(-0.01) 202.971.4    2029(-0.3)50[8][8][-11]56-65CR-0.2HoldShort?    (5)-1-28-4-100.7,8869
12Feb/1514   194.14  198.9  201.45(0.01)  202.82(0.12)  203.26(0.07) 203.841.5    2029(0.5)50[1][14][5]82128UT0.3HoldLong    (10)59791.3,9969
13Feb/1513   194.14  198.9  201.42(0.01)  202.58(0.02)  203.12(0.07) 203.571.5    2029(0.3)50[1][10][9]76117UT0.2HoldLong    (0)5185201.2,9669
14Feb/1512   194.14  198.9  201.4(-0.05)  202.54(0.04)  202.97(0.09) 203.021.4    2028(-2.1)35[-3][11][5]68154UR0SmallShort    (0)69570.9,9569
15Feb/1511   194.14  198.9  201.5(-0.09)  202.45(0.23)  202.78(0.06) 202.741.3    2030(-3.7)5[-6][15][-5]61167RG-0Wait    (-4)4-119-200.6,9669
 


16Feb/1510   194.14  198.9  201.68(-0.08)  201.99(0.22)  202.65(0.11) 203.081.4    2034(-3.2)25[-5][18][1]61180UR0.2SmallShort    (-5)7-417-100.6,9669
17Feb/159   194.14  198.9  201.84(-0.04)  201.55(0.21)  202.42(0.19) 203.21.4    2037(-1.3)50[-3][24][8]53159UR0.3SmallShort?    (-5)131316150.6,8869
18Feb/1415   193.05  197.46  201.93(-0.04)  201.12(0.16)  202.03(-0.04) 202.791.4    2239(3.4)50[-3][8][12]3370UR0.3SmallShort?    (-4)-32312200.3,7561
19Feb/1414   193.05  197.46  202.01(-0.03)  200.8(0.06)  202.03(-0) 202.111.3    2235(-0.3)50[-2][7][4]1030UR0SmallShort    (-3)015200,6061
20Feb/1413   193.05  197.46  202.08(-0.04)  200.67(0.11)  202.12(0.4) 202.081.3    2236(-0.4)50[-3][36][6]4143UR-0SmallShort    (-3)27113200,5461
 


21Feb/1412   193.05  197.46  202.17(-0.04)  200.44(0.18)  201.31(0.32) 201.761.2    2236(-0.2)50[-3][33][6]-3104UR0.2SmallShort    (-3)2211107-0.2,5261
22Feb/1411   193.05  197.46  202.25(-0.03)  200.08(-0.09)  200.67(0.22) 201.441.2    2236(0)40[-2][17][-9]-648RG0.3Wait    (-3)15-572620-0.3,5261
23Feb/1410   193.05  197.46  202.32(0.02)  200.08(0)  200.22(0.37) 203.191.4    2236(0.2)50[1][31][24]-5114UT1.1OpenLong    (1)253424200.3,3861
24Feb/149   193.05  197.46  202.32(0)  200.26(-0.14)  199.49(0.14) 202.161.3    2236(-0.1)50[0][11][55]-3226UR1SmallShort?    (-1)101371020-0,1861
25Feb/1315   191.66  195.78  202.28(-0.07)  200.55(-0.41)  199.22(-0.18) 198.060.8    1836(3.8)15[-5][-24][-7]-84-183RG-0.4Wait?    (-7)-12-15-8-2-1.6,658
 


26Feb/1314   191.66  195.78  202.42(-0.03)  201.37(-0.38)  199.57(0.05) 198.510.9    1832(1.2)30[-2][-6][-10]-78-146RG-0.4Wait    (-4)3-21-9-17-1.6,1258
27Feb/1313   191.66  195.78  202.48(-0.02)  202.14(-0.3)  199.48(-0.43) 199.121    1831(0.8)10[-1][-36][-10]-63-259RG-0.2Wait    (-1)-29-17-3-20-1.4,2258
28Feb/1312   191.66  195.78  202.53(-0.02)  202.74(-0.23)  200.34(-0.35) 199.641.1    1830(0.6)5[-1][-28][-17]-59-209RG-0.3Wait    (-1)-24-392-20-1.3,2458
29Feb/1311   191.66  195.78  202.57(0.02)  203.21(-0.13)  201.04(-0.41) 200.821.2    1830(-0.6)50[1][-28][4]-52-214RG-0.1Wait    (1)-2836-24-20-0.8,1858
30Feb/1310   191.66  195.78  202.52(-0.01)  203.48(-0.2)  201.87(-0.63) 199.731.1    1830(0.2)30[-1][-45][6]-55-289RG-0.9SmallLong    (0)-4255-31-20-1.2,2558
 


31Feb/139   191.66  195.78  202.54(-0.02)  203.89(-0.26)  203.16(-0.8) 198.090.9    1830(1)20[-1][-59][-76]-64-403RG-2.2SmallLong?    (-3)-54-172-45-20-2,3658
32Feb/1215   190.54  194.8  202.58(0.13)  204.43(0.03)  204.8(-0.17) 203.361.7    2229(-3)50[9][-3][-5]20-135DR-0.7OpenShort?    (7)-116-23-200.4,6068
33Feb/1214   190.54  194.8  202.31(0.16)  204.37(0.03)  205.15(-0.12) 203.181.7    2232(-4)50[11][1][-27]37-158CR-0.8HoldShort    (9)-8-60-19-200.4,7768
34Feb/1213   190.54  194.8  201.98(0.23)  204.31(0.15)  205.4(0.15) 205.041.9    2236(-2.5)50[16][25][-13]71-49CR-0.1HoldShort    (15)10-36-6-41.1,9368
35Feb/1212   190.54  194.8  201.52(0.26)  204(0.27)  205.09(0.23) 206.172.1    2239(-1)50[18][35][1]9020UT0.4HoldLong    (17)16-31181.6,10068
 


36Feb/1211   190.54  194.8  201(0.28)  203.46(0.32)  204.62(0.28) 206.252.1    2240(0.2)50[19][40][15]9543UT0.6HoldLong    (19)19374201.8,10068
37Feb/1210   190.54  194.8  200.44(0.25)  202.82(0.25)  204.04(0.23) 205.111.9    2239(-0.1)50[17][34][10]8931UT0.4HoldLong    (17)1625-0201.6,9968
38Feb/129   190.54  194.8  199.95(0.23)  202.31(0.19)  203.57(0.18) 204.331.8    2239(0.1)50[16][28][10]8728UT0.3HoldLong?    (16)1224-1201.5,9968
39Feb/915   189.04  193.44  199.5(0.25)  201.92(0.18)  203.21(0.14) 203.61.9    2239(-0.2)50[17][26][-1]84-12CR0.1OpenShort?    (15)10-7-1201.4,9969
40Feb/914   189.04  193.44  199(0.29)  201.56(0.19)  202.92(0.31) 203.821.9    2240(-1.3)50[19][37][7]9029UT0.3HoldLong    (19)20120201.6,10069
 


41Feb/913   189.04  193.44  198.43(0.3)  201.18(0.23)  202.3(0.36) 203.461.9    2241(-1.2)50[20][42][11]9042UT0.4HoldLong    (19)24251201.6,10069
42Feb/912   189.04  193.44  197.84(0.29)  200.72(0.23)  201.58(0.27) 202.691.8    2242(-1.3)50[19][36][4]8828UT0.3HoldLong    (19)1852181.5,10069
43Feb/911   189.04  193.44  197.27(0.29)  200.25(0.3)  201.04(0.21) 202.521.7    2243(-0.6)50[19][34][6]9033UT0.4HoldLong    (20)14134161.6,10069
44Feb/910   189.04  193.44  196.69(0.25)  199.65(0.31)  200.62(0.21) 202.111.7    2244(1.4)50[16][34][17]8884UT0.4OpenLong    (20)14462191.6,9869
45Feb/99   189.04  193.44  196.19(0.2)  199.03(0.25)  200.19(0.06) 200.731.5    2243(1.1)50[13][21][9]8146UT0.2OpenLong?    (15)428-561.4,9669
 


46Feb/815   187.52  191.81  195.8(0.14)  198.53(0.23)  200.06(0.1) 199.891.6    2041(0.9)50[9][20][-2]7995CR-0.1OpenShort?    (13)7-3-6-11.3,9667
47Feb/814   187.52  191.81  195.52(0.14)  198.07(0.24)  199.87(0.21) 199.971.6    2041(2.2)50[9][28][-5]83142CR0OpenShort    (10)14-15-7151.4,9867
48Feb/813   187.52  191.81  195.25(0.14)  197.59(0.25)  199.46(0.39) 200.441.7    2038(3.3)50[9][40][14]95226UT0.3OpenLong    (10)261432201.8,10067
49Feb/812   187.52  191.81  194.98(0.14)  197.09(0.34)  198.68(0.4) 200.011.6    2035(3.5)50[9][44][8]98219UT0.5OpenLong    (9)27133201.9,10067
50Feb/811   187.52  191.81  194.71(0.15)  196.43(0.39)  197.88(0.46) 199.971.6    2032(4.5)50[10][50][21]105235UT0.9HoldLong    (9)313435202.2,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA