|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 16, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $189.4800 One month high (close): $204.3900
IWM Daily Change: -1.34% Daily StdDev 1.43% IWM EMA_5_Trend: 0.23% 10Minute StdDev: $2.4313
Latest Price : $201.66(-1.34%) | Tue. Feb 20, 2024($2) Fri. Feb 16, 2024($2.4) Thu. Feb 15, 2024($3.2) Wed. Feb 14, 2024($3) Tue. Feb 13, 2024($3) Mon. Feb 12, 2024($3.1) Fri. Feb 9, 2024($2.1) Thu. Feb 8, 2024($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 16, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 196.89 | 197.92 | 199.87(0.16) | 202.73(0.17) | 203.18(-0.04) | 202.85 | 1.8 | | 7 | 93(-0.2) | 50 | [11] | [8] | [0] | 45 | -21 | UT | -0.1 | OpenLong | | (13) | -3 | 17 | -16 | -20 | 0.9,72 | 52 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.87(hourly_sma_20 -1.47%) 197.92(daily_ema_10 -2.43%) 196.89(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 196.89 | 197.92 | 199.55(0.13) | 202.39(0.18) | 203.26(-0.02) | 202.37 | 1.6 | | 7 | 93(0.6) | 50 | [9] | [10] | [-2] | 52 | 3 | CR | -0.3 | HoldShort | | (11) | -1 | 11 | -16 | -20 | 0.9,79 | 52 | | 3 | Feb/16 | 9 | 196.89 | 197.92 | 199.29(0.17) | 202.03(0.2) | 203.3(0.05) | 202.05 | 1.5 | | 7 | 93(-0.7) | 30 | [12] | [16] | [-30] | 61 | -18 | CR | -0.4 | HoldShort? | | (9) | 4 | -74 | -10 | -20 | 0.9,88 | 52 | | 4 | Feb/15 | 15 | 196.42 | 197.18 | 198.96(0.2) | 201.63(0.34) | 203.2(0.2) | 204.23 | 2.3 | | 8 | 94(6.6) | 50 | [14] | [33] | [0] | 92 | 109 | UT | 0.3 | OpenLong? | | (16) | 14 | -7 | 3 | 20 | 1.7,99 | 58 | | 5 | Feb/15 | 14 | 196.42 | 197.18 | 198.57(0.04) | 200.94(0.36) | 202.79(0.26) | 204.43 | 2.3 | | 8 | 87(3.6) | 50 | [3] | [35] | [19] | 100 | 324 | UT | 0.6 | HoldLong | | (15) | 18 | 42 | 8 | 20 | 2,100 | 58 | | | | |
| 6 | Feb/15 | 13 | 196.42 | 197.18 | 198.5(0.01) | 200.22(0.29) | 202.26(0.37) | 203.2 | 2 | | 8 | 83(0.6) | 50 | [1] | [39] | [13] | 91 | 322 | UT | 0.3 | HoldLong | | (0) | 26 | 26 | 8 | 20 | 1.7,98 | 58 | | 7 | Feb/15 | 12 | 196.42 | 197.18 | 198.49(-0.02) | 199.64(0.26) | 201.52(0.38) | 202.43 | 1.8 | | 8 | 83(-1.6) | 50 | [-1] | [38] | [13] | 83 | 315 | UR | 0.3 | SmallShort | | (-1) | 26 | 24 | 11 | 20 | 1.4,98 | 58 | | 8 | Feb/15 | 11 | 196.42 | 197.18 | 198.53(-0.03) | 199.12(0.4) | 200.76(0.35) | 201.74 | 1.6 | | 8 | 84(-2.5) | 35 | [-2] | [41] | [-1] | 76 | 278 | RG | 0.3 | Wait | | (-3) | 24 | -14 | 17 | 7 | 1.1,98 | 58 | | 9 | Feb/15 | 10 | 196.42 | 197.18 | 198.59(-0.02) | 198.33(0.37) | 200.06(0.48) | 202.14 | 1.7 | | 8 | 87(-1.2) | 50 | [-1] | [49] | [12] | 67 | 320 | UR | 0.7 | SmallShort | | (-1) | 33 | 9 | 24 | 20 | 1.2,87 | 58 | | 10 | Feb/15 | 9 | 196.42 | 197.18 | 198.62(-0.01) | 197.59(0.29) | 199.1(0.46) | 201.87 | 1.6 | | 8 | 88(-0.1) | 50 | [-1] | [45] | [39] | 49 | 285 | UR | 0.9 | SmallShort? | | (-2) | 32 | 85 | 21 | 20 | 1.1,71 | 58 | | | | |
| 11 | Feb/14 | 15 | 195.71 | 196.21 | 198.63(-0.04) | 197.01(0.15) | 198.18(0.22) | 199.41 | 1.2 | | 5 | 88(-9.1) | 45 | [-3] | [22] | [16] | 24 | 135 | UR | 0.4 | SmallShort? | | (-5) | 15 | 26 | 15 | 20 | 0.3,66 | 54 | | 12 | Feb/14 | 14 | 195.71 | 196.21 | 198.71(-0.01) | 196.71(0.08) | 197.75(0.14) | 198.66 | 0.9 | | 5 | 97(0) | 50 | [-1] | [15] | [11] | -4 | 46 | UR | 0.3 | SmallShort | | (-5) | 10 | 17 | 7 | 20 | -0,46 | 54 | | 13 | Feb/14 | 13 | 195.71 | 196.21 | 198.73(-0.03) | 196.55(0.13) | 197.48(0.45) | 198.17 | 0.8 | | 5 | 97(0) | 50 | [-2] | [38] | [13] | -14 | 115 | UR | 0.2 | SmallShort | | (-1) | 32 | 26 | 8 | 20 | -0.2,41 | 54 | | 14 | Feb/14 | 12 | 195.71 | 196.21 | 198.78(-0.05) | 196.29(0.05) | 196.59(0.26) | 197.41 | 0.5 | | 5 | 97(0.5) | 45 | [-4] | [22] | [6] | -22 | 50 | UR | 0.3 | SmallShort | | (-4) | 19 | 6 | 10 | 20 | -0.4,38 | 54 | | 15 | Feb/14 | 11 | 195.71 | 196.21 | 198.87(-0.02) | 196.19(-0.3) | 196.08(0.12) | 197.26 | 0.5 | | 5 | 97(0.6) | 50 | [-1] | [-0] | [11] | -26 | -28 | UR | 0.4 | SmallShort | | (-4) | 9 | -1 | 22 | 20 | -0.5,37 | 54 | | | | |
| 16 | Feb/14 | 10 | 195.71 | 196.21 | 198.87(0) | 196.79(-0.28) | 195.84(0.1) | 197.3 | 0.5 | | 5 | 96(-0.1) | 50 | [0] | [-1] | [9] | -38 | -54 | RG | 0.5 | Wait | | (-1) | 7 | 1 | 15 | 20 | -0.5,25 | 54 | | 17 | Feb/14 | 9 | 195.71 | 196.21 | 198.91(0.01) | 197.34(-0.3) | 195.65(0.02) | 197.29 | 0.5 | | 5 | 96(-0.1) | 50 | [1] | [-7] | [48] | -51 | -86 | RG | 0.5 | Wait? | | (0) | 1 | 126 | 6 | 20 | -0.5,12 | 54 | | 18 | Feb/13 | 15 | 195.24 | 195.58 | 198.9(-0.09) | 197.93(-0.47) | 195.62(-0.19) | 193.76 | -0.5 | | 1 | 96(7.2) | -50 | [-6] | [-33] | [-18] | -91 | -217 | DT | -0.6 | OpenShort? | | (-6) | -14 | -38 | -9 | -20 | -1.7,2 | 52 | | 19 | Feb/13 | 14 | 195.24 | 195.58 | 199.07(-0.03) | 198.86(-0.4) | 196(-0.16) | 194.82 | -0.1 | | 1 | 89(2.5) | -30 | [-2] | [-25] | [-19] | -82 | -219 | DT | -0.4 | OpenShort | | (-4) | -11 | -41 | -7 | -20 | -1.5,6 | 52 | | 20 | Feb/13 | 13 | 195.24 | 195.58 | 199.13(-0.01) | 199.66(-0.29) | 196.32(-0.72) | 195.98 | 0.2 | | 1 | 87(0.2) | -20 | [-1] | [-57] | [-12] | -68 | -320 | DT | -0.1 | OpenShort | | (-1) | -47 | -17 | -7 | -20 | -1.2,12 | 52 | | | | |
| 21 | Feb/13 | 12 | 195.24 | 195.58 | 199.14(0.02) | 200.25(-0.23) | 197.75(-0.64) | 196.47 | 0.4 | | 1 | 86(-1.5) | -10 | [1] | [-50] | [-17] | -65 | -300 | DR | -0.5 | OpenShort | | (1) | -42 | -20 | -19 | -20 | -1,10 | 52 | | 22 | Feb/13 | 11 | 195.24 | 195.58 | 199.1(0.06) | 200.72(-0.09) | 199.03(-0.6) | 197.05 | 0.6 | | 1 | 88(-3.5) | 20 | [4] | [-42] | [1] | -62 | -297 | RG | -0.7 | Wait | | (3) | -39 | 51 | -49 | -20 | -0.7,6 | 52 | | 23 | Feb/13 | 10 | 195.24 | 195.58 | 198.99(0.01) | 200.91(-0.19) | 200.23(-0.75) | 195.6 | 0.1 | | 1 | 91(-0.9) | -15 | [1] | [-56] | [-29] | -47 | -357 | DR | -1.6 | OpenShort | | (1) | -49 | -30 | -45 | -20 | -1.2,33 | 52 | | 24 | Feb/13 | 9 | 195.24 | 195.58 | 198.97(0.04) | 201.29(-0.13) | 201.75(-0.62) | 196.45 | 0.4 | | 1 | 92(-2.8) | -5 | [3] | [-45] | [-93] | -8 | -313 | DR | -1.8 | OpenShort? | | (3) | -41 | -229 | -34 | -20 | -0.9,65 | 52 | | 25 | Feb/12 | 15 | 195.08 | 195.88 | 198.89(0.24) | 201.55(0.25) | 203(0.12) | 203.16 | 2.5 | | 6 | 95(0.5) | 50 | [16] | [22] | [3] | 84 | 11 | UT | 0.1 | HoldLong? | | (15) | 8 | 10 | -5 | 3 | 1.4,99 | 60 | | | | |
| 26 | Feb/12 | 14 | 195.08 | 195.88 | 198.41(0.23) | 201.04(0.28) | 202.76(0.17) | 202.87 | 2.4 | | 6 | 95(0.3) | 50 | [16] | [28] | [-4] | 87 | 31 | CR | 0 | OpenShort | | (17) | 12 | -10 | -5 | 6 | 1.5,99 | 60 | | 27 | Feb/12 | 13 | 195.08 | 195.88 | 197.95(0.24) | 200.48(0.31) | 202.41(0.41) | 203.16 | 2.5 | | 6 | 94(4.1) | 50 | [17] | [46] | [4] | 93 | 122 | UT | 0.2 | OpenLong | | (17) | 29 | 6 | -3 | 20 | 1.7,100 | 60 | | 28 | Feb/12 | 12 | 195.08 | 195.88 | 197.48(0.24) | 199.87(0.3) | 201.58(0.38) | 203 | 2.5 | | 6 | 90(5.6) | 50 | [17] | [43] | [6] | 98 | 133 | UT | 0.5 | OpenLong | | (17) | 27 | 6 | -2 | 20 | 1.9,100 | 60 | | 29 | Feb/12 | 11 | 195.08 | 195.88 | 197.01(0.25) | 199.28(0.34) | 200.82(0.36) | 202.81 | 2.4 | | 6 | 85(6.5) | 50 | [18] | [43] | [15] | 103 | 129 | UT | 0.7 | HoldLong | | (17) | 25 | 31 | 5 | 20 | 2.1,100 | 60 | | 30 | Feb/12 | 10 | 195.08 | 195.88 | 196.52(0.23) | 198.6(0.3) | 200.09(0.4) | 201.93 | 2.1 | | 6 | 78(7.1) | 50 | [16] | [44] | [14] | 102 | 149 | UT | 0.7 | HoldLong | | (17) | 28 | 28 | 1 | 20 | 2.1,99 | 60 | | | | |
| 31 | Feb/12 | 9 | 195.08 | 195.88 | 196.07(0.2) | 198.01(0.27) | 199.29(0.37) | 201.12 | 1.9 | | 6 | 71(6.2) | 50 | [14] | [41] | [28] | 104 | 152 | UT | 0.8 | HoldLong? | | (15) | 26 | 72 | -0 | 20 | 2.2,99 | 60 | | 32 | Feb/9 | 15 | 194.56 | 195.4 | 195.67(0.16) | 197.48(0.2) | 198.55(0.19) | 199.05 | 1.7 | | 5 | 65(-11.1) | 50 | [11] | [24] | [-2] | 89 | 56 | CR | 0.2 | OpenShort? | | (12) | 13 | -7 | -4 | 12 | 1.6,99 | 54 | | 33 | Feb/9 | 14 | 194.56 | 195.4 | 195.36(0.15) | 197.08(0.22) | 198.17(0.22) | 199.24 | 1.7 | | 5 | 76(6) | 50 | [11] | [27] | [4] | 98 | 104 | UT | 0.5 | OpenLong | | (12) | 16 | 3 | 1 | 20 | 1.9,100 | 54 | | 34 | Feb/9 | 13 | 194.56 | 195.4 | 195.06(0.16) | 196.65(0.22) | 197.73(0.31) | 199.14 | 1.7 | | 5 | 70(7.4) | 50 | [11] | [34] | [16] | 105 | 125 | UT | 0.8 | HoldLong | | (11) | 22 | 38 | 2 | 20 | 2.2,100 | 54 | | 35 | Feb/9 | 12 | 194.56 | 195.4 | 194.74(0.13) | 196.22(0.22) | 197.11(0.19) | 198.05 | 1.3 | | 5 | 63(5) | 50 | [9] | [25] | [10] | 100 | 85 | UT | 0.6 | HoldLong | | (10) | 13 | 27 | -2 | 17 | 2,100 | 54 | | | | |
| 36 | Feb/9 | 11 | 194.56 | 195.4 | 194.49(0.11) | 195.78(0.19) | 196.73(0.17) | 197.29 | 1 | | 5 | 58(4.2) | 50 | [8] | [22] | [3] | 95 | 72 | UT | 0.4 | OpenLong | | (8) | 12 | 6 | -1 | 13 | 1.8,100 | 54 | | 37 | Feb/9 | 10 | 194.56 | 195.4 | 194.27(0.09) | 195.41(0.16) | 196.4(0.2) | 197.12 | 1 | | 5 | 53(5.2) | 50 | [6] | [23] | [2] | 99 | 110 | UT | 0.5 | OpenLong | | (8) | 14 | 3 | -4 | 20 | 2,99 | 54 | | 38 | Feb/9 | 9 | 194.56 | 195.4 | 194.09(0.1) | 195.1(0.18) | 196(0.21) | 197.05 | 0.9 | | 5 | 48(7) | 50 | [7] | [24] | [14] | 107 | 103 | UT | 0.8 | HoldLong? | | (7) | 15 | 35 | -1 | 20 | 2.3,99 | 54 | | 39 | Feb/8 | 15 | 194.24 | 195.01 | 193.89(0.08) | 194.75(0.16) | 195.58(0.12) | 196.07 | 0.7 | | 2 | 41(-0.3) | 30 | [6] | [16] | [0] | 99 | 60 | UT | 0.4 | HoldLong? | | (6) | 9 | -2 | -2 | 13 | 2,99 | 57 | | 40 | Feb/8 | 14 | 194.24 | 195.01 | 193.73(0.1) | 194.44(0.16) | 195.34(0.27) | 196.12 | 0.8 | | 2 | 41(5.6) | 50 | [7] | [26] | [8] | 110 | 87 | UT | 0.8 | HoldLong | | (6) | 19 | 16 | 3 | 20 | 2.4,100 | 57 | | | | |
| 41 | Feb/8 | 13 | 194.24 | 195.01 | 193.54(0.08) | 194.13(0.14) | 194.82(0.21) | 195.67 | 0.6 | | 2 | 36(4.9) | 50 | [6] | [21] | [10] | 110 | 83 | UT | 1 | HoldLong | | (6) | 15 | 22 | 3 | 20 | 2.4,100 | 57 | | 42 | Feb/8 | 12 | 194.24 | 195.01 | 193.39(0.07) | 193.86(0.11) | 194.42(0.12) | 195.05 | 0.3 | | 2 | 31(2.3) | 30 | [5] | [14] | [5] | 105 | 50 | UT | 0.8 | HoldLong | | (5) | 8 | 2 | 16 | 17 | 2.2,100 | 57 | | 43 | Feb/8 | 11 | 194.24 | 195.01 | 193.25(0.09) | 193.64(0.09) | 194.19(0.14) | 194.99 | 0.3 | | 2 | 29(1.9) | 40 | [6] | [15] | [5] | 102 | 34 | UT | 1.1 | HoldLong | | (6) | 10 | 3 | 11 | 20 | 2.5,89 | 57 | | 44 | Feb/8 | 10 | 194.24 | 195.01 | 193.08(0.1) | 193.46(0.11) | 193.92(0.21) | 194.89 | 0.3 | | 2 | 27(-0.8) | 50 | [7] | [20] | [20] | 102 | 42 | UT | 1.5 | CloseLong | | (6) | 15 | 49 | 7 | 20 | 2.8,82 | 57 | | 45 | Feb/8 | 9 | 194.24 | 195.01 | 192.88(0.08) | 193.25(0.03) | 193.52(0.04) | 193.54 | -0.3 | | 2 | 28(-7) | 30 | [6] | [5] | [-1] | 56 | -41 | CR | 0 | HoldShort? | | (5) | 3 | -3 | -3 | 3 | 1,81 | 57 | | | | |
| 46 | Feb/7 | 15 | 194.17 | 194.97 | 192.73(0.05) | 193.2(0.03) | 193.45(0.07) | 193.63 | -0.2 | | 1 | 35(-0.3) | 15 | [4] | [6] | [-1] | 70 | 17 | CR | 0.2 | HoldShort? | | (6) | 5 | -10 | 11 | 9 | 1.1,92 | 57 | | 47 | Feb/7 | 14 | 194.17 | 194.97 | 192.64(-0.03) | 193.14(0.04) | 193.31(0.12) | 193.93 | -0.1 | | 1 | 35(-4.2) | 5 | [-2] | [9] | [7] | 81 | 130 | UR | 0.7 | SmallShort | | (4) | 8 | 10 | 13 | 20 | 1.5,93 | 57 | | 48 | Feb/7 | 13 | 194.17 | 194.97 | 192.69(-0.03) | 193.07(0.02) | 193.08(0.04) | 193.65 | -0.2 | | 1 | 39(-3.4) | 10 | [-2] | [3] | [13] | 65 | 90 | UR | 0.6 | SmallShort | | (-3) | 3 | 24 | 22 | 17 | 1,90 | 57 | | 49 | Feb/7 | 12 | 194.17 | 194.97 | 192.75(-0.02) | 193.03(0.01) | 193(0.01) | 192.98 | -0.5 | | 1 | 42(-1) | 0 | [-1] | [0] | [1] | 38 | 33 | UR | -0 | SmallShort | | (-4) | 1 | -3 | 13 | -5 | 0.2,83 | 57 | | 50 | Feb/7 | 11 | 194.17 | 194.97 | 192.79(-0.02) | 193.01(0.03) | 192.98(0.02) | 193.06 | -0.5 | | 1 | 43(-0.8) | 5 | [-1] | [2] | [3] | 43 | 36 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 14 | -6 | 0.3,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|