GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 16, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $35.2100

GDXJ Daily Change: 0.06% Daily StdDev 2.33% GDXJ EMA_5_Trend: -0.22% 10Minute StdDev: $0.5084

Latest Price : $32.43(0.06%)

Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.5) Thu. Feb 15, 2024($0.6) Wed. Feb 14, 2024($0.9) Tue. Feb 13, 2024($0.9) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.3) Thu. Feb 8, 2024($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 16, 2024
1	Feb/16	10	33.4	32.65	31.78(0.16)	32.3(0.34)	32.39(0.03)	32.45	-1	-9	58(1.5)	-15	[7]	[9]	[8]	65	58	RG	0.1	Wait	(8)	1	37	-6	-20	1.2,85	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.3(weak_hourly_sma_10 -0.46%) 31.78(weak_hourly_sma_20 -2.06%) Resistance Levels: 32.65(daily_ema_10 0.62%) 33.4(daily_ema_20 2.93%)

2	Feb/16	9	33.4	32.65	31.73(0.13)	32.19(0.22)	32.38(-0.03)	32.18	-1.2	-9	57(0.7)	-50	[6]	[3]	[-15]	57	4	CR	-0.4	HoldShort?	(7)	-1	-33	-3	-20	0.8,87	39
3	Feb/15	15	33.47	32.8	31.69(0.09)	32.12(0.31)	32.39(-0.09)	32.43	-1.1	-9	56(0.9)	-50	[4]	[1]	[-1]	76	117	CR	0.1	OpenShort?	(7)	-4	-8	4	12	1.3,93	42
4	Feb/15	14	33.47	32.8	31.66(-0.13)	32.02(0.31)	32.42(0.06)	32.49	-1	-9	55(-9.3)	-50	[-6]	[5]	[7]	82	405	UR	0.1	SmallShort	(4)	3	10	8	20	1.6,92	42
5	Feb/15	13	33.47	32.8	31.7(-0.13)	31.92(0.38)	32.4(0.62)	32.42	-1.1	-9	65(-7.7)	-50	[-6]	[30]	[7]	67	511	UR	0	SmallShort	(-6)	27	8	7	20	1.2,87	42

6	Feb/15	12	33.47	32.8	31.74(-0.16)	31.8(0.35)	32.2(0.59)	32.36	-1.2	-9	72(-7.9)	-50	[-7]	[28]	[9]	63	501	UR	0.2	SmallShort	(-7)	25	11	17	20	0.9,90	42
7	Feb/15	11	33.47	32.8	31.79(-0.16)	31.69(0.38)	32.01(0.5)	32.28	-1.3	-9	80(-6.6)	-50	[-7]	[25]	[-4]	59	431	RG	0.4	Wait	(-8)	21	-36	31	20	0.6,94	42
8	Feb/15	10	33.47	32.8	31.84(-0.09)	31.57(0.51)	31.85(0.73)	32.55	-1	-9	87(-3.5)	-40	[-4]	[38]	[23]	46	487	UR	0.8	SmallShort	(-6)	31	23	31	20	0.9,73	42
9	Feb/15	9	33.47	32.8	31.87(-0.13)	31.41(0.38)	31.62(0.54)	32.38	-1.1	-9	90(-3.3)	-50	[-6]	[27]	[56]	11	422	UR	0.9	SmallShort?	(-6)	23	127	20	20	0.6,46	42
10	Feb/14	15	33.55	33.06	31.91(-0.22)	31.29(0.1)	31.45(0.13)	31.46	-2.3	-9	94(-5.3)	-50	[-9]	[3]	[5]	-33	108	UR	0	SmallShort?	(-11)	6	10	6	10	-0.5,30	36

11	Feb/14	14	33.55	33.06	31.98(-0.22)	31.29(0)	31.41(0.1)	31.39	-2.3	-9	99(-0.6)	-50	[-10]	[-1]	[1]	-46	64	DP	-0	OpenShort	(-11)	4	-7	3	20	-0.6,19	36
12	Feb/14	13	33.55	33.06	32.05(-0.22)	31.29(0)	31.38(0.29)	31.44	-2.3	-9	100(-0.6)	-50	[-10]	[7]	[2]	-48	102	UR	0.1	SmallShort	(-10)	13	-6	8	20	-0.7,20	36
13	Feb/14	12	33.55	33.06	32.12(-0.22)	31.26(-0.1)	31.29(0.29)	31.48	-2.3	-9	100(0.1)	-50	[-10]	[5]	[6]	-51	92	UR	0.2	SmallShort	(-11)	13	-1	9	20	-0.7,17	36
14	Feb/14	11	33.55	33.06	32.19(-0.19)	31.29(-0.6)	31.2(0.22)	31.49	-2.2	-9	100(0.9)	-25	[-8]	[-8]	[28]	-56	24	DP	0.3	OpenShort	(-8)	10	35	11	20	-0.8,14	36
15	Feb/14	10	33.55	33.06	32.25(-0.22)	31.48(-0.63)	31.13(0.03)	31.24	-2.5	-9	99(3.1)	-50	[-10]	[-18]	[7]	-71	-85	DP	0.1	OpenShort	(-11)	1	-1	8	20	-1.1,7	36

16	Feb/14	9	33.55	33.06	32.32(-0.22)	31.68(-0.66)	31.12(-0.06)	31.25	-2.5	-9	96(3.3)	-50	[-10]	[-22]	[16]	-77	-125	DP	0.1	OpenShort?	(-10)	-3	35	8	20	-1.2,3	36
17	Feb/13	15	33.66	33.3	32.39(-0.28)	31.89(-0.72)	31.14(-0.29)	31	-3.2	-9	93(-4.4)	-50	[-12]	[-35]	[-3]	-90	-223	DT	-0.2	HoldShort?	(-12)	-13	-3	6	-20	-1.6,0	40
18	Feb/13	14	33.66	33.3	32.48(-0.34)	32.12(-0.65)	31.23(-0.51)	31.02	-3.2	-9	97(7.6)	-50	[-14]	[-42]	[-13]	-95	-250	DT	-0.3	OpenShort	(-14)	-21	-15	6	-20	-1.8,0	40
19	Feb/13	13	33.66	33.3	32.59(-0.34)	32.33(-0.58)	31.39(-1.38)	31.13	-3.1	-9	90(8.5)	-50	[-14]	[-76]	[-14]	-100	-457	DT	-0.4	HoldShort	(-15)	-57	-10	-1	-20	-2,0	40
20	Feb/13	12	33.66	33.3	32.7(-0.3)	32.52(-0.55)	31.83(-1.27)	31.2	-3	-9	81(10.6)	-50	[-12]	[-71]	[-24]	-108	-476	DT	-0.9	HoldShort	(-15)	-53	-23	-11	-20	-2.3,0	40

21	Feb/13	11	33.66	33.3	32.8(-0.27)	32.7(-0.43)	32.24(-1.23)	31.37	-2.8	-9	70(12.1)	-50	[-11]	[-66]	[-28]	-113	-474	DT	-1.5	HoldShort	(-13)	-51	-8	-62	-20	-2.5,0	40
22	Feb/13	10	33.66	33.3	32.89(-0.27)	32.84(-0.45)	32.64(-1.15)	31.43	-2.7	-9	58(17.2)	-50	[-11]	[-64]	[-43]	-97	-456	DT	-2.5	OpenShort	(-12)	-48	-53	-56	-20	-3.1,31	40
23	Feb/13	9	33.66	33.3	32.98(-0.18)	32.99(-0.27)	33.02(-0.75)	31.82	-2.2	-9	41(13.3)	-50	[-7]	[-42]	[-88]	-74	-359	DT	-3.6	OpenShort?	(-9)	-31	-194	-51	-20	-3.4,61	40
24	Feb/12	15	33.85	33.64	32.98(0)	33.08(0.18)	33.27(0.15)	33.31	-0.9	-6	28(-9.8)	-35	[0]	[8]	[3]	74	117	UR	0.2	SmallShort?	(1)	6	5	4	3	1.2,94	44
25	Feb/12	14	33.85	33.64	32.98(0)	33.02(0.21)	33.22(0.21)	33.27	-1	-6	38(-1)	-35	[0]	[12]	[0]	71	123	RG	0.2	Wait	(0)	9	-12	15	18	1,96	44

26	Feb/12	13	33.85	33.64	32.98(0)	32.95(0.18)	33.15(0.33)	33.36	-0.8	-6	39(0.3)	-25	[0]	[17]	[10]	80	183	UR	0.9	SmallShort	(0)	15	8	29	20	1.4,95	44
27	Feb/12	12	33.85	33.64	32.98(0)	32.89(0.12)	33.04(0.27)	33.3	-0.9	-6	38(-0.6)	-5	[0]	[13]	[17]	61	149	UR	1.1	SmallShort	(0)	12	21	30	20	1.1,83	44
28	Feb/12	11	33.85	33.64	33.04(-0.06)	32.89(0)	32.95(0.21)	33.14	-1.2	-6	39(-1.5)	-15	[-3]	[7]	[15]	26	143	UR	0.8	SmallShort	(-1)	9	14	27	20	0.4,66	44
29	Feb/12	10	33.85	33.64	33.06(-0.03)	32.85(-0.06)	32.88(0.21)	33.03	-1.4	-6	40(-1.9)	-15	[-1]	[6]	[10]	-8	73	UR	0.6	SmallShort	(-3)	9	12	16	20	-0.1,45	44
30	Feb/12	9	33.85	33.64	33.07(-0.09)	32.87(-0.09)	32.81(0.15)	32.94	-1.5	-6	42(-2.9)	-20	[-4]	[2]	[13]	-29	89	UR	0.5	SmallShort?	(-3)	7	20	15	20	-0.5,34	44

31	Feb/9	15	34	33.77	33.1(-0.15)	32.9(-0.12)	32.76(0.06)	32.79	-1.6	-6	45(9.2)	-45	[-7]	[-4]	[-3]	-54	78	DT	0.1	OpenShort?	(-5)	3	-12	13	-12	-1.2,26	47
32	Feb/9	14	34	33.77	33.15(-0.12)	32.94(-0.09)	32.76(0)	32.88	-1.4	-6	36(-2.5)	-40	[-5]	[-5]	[7]	-55	42	DP	0.5	OpenShort	(-5)	0	12	17	9	-1,20	47
33	Feb/9	13	34	33.77	33.19(-0.12)	32.97(-0.12)	32.74(-0.24)	32.79	-1.6	-6	39(-0.7)	-50	[-5]	[-16]	[6]	-74	-58	DP	0.2	OpenShort	(-7)	-11	15	11	-12	-1.3,9	47
34	Feb/9	12	34	33.77	33.23(-0.15)	33.01(-0.15)	32.82(-0.33)	32.68	-1.7	-6	39(1.7)	-50	[-7]	[-21]	[-1]	-93	-101	DT	-0.5	OpenShort	(-7)	-15	5	2	-20	-1.8,2	47
35	Feb/9	11	34	33.77	33.28(-0.15)	33.06(-0.21)	32.93(-0.36)	32.64	-1.7	-6	38(3.9)	-50	[-7]	[-24]	[-9]	-105	-128	DT	-1	HoldShort	(-8)	-16	-9	-13	-20	-2.2,0	47

36	Feb/9	10	34	33.77	33.33(-0.15)	33.13(-0.21)	33.05(-0.27)	32.71	-1.7	-6	34(4.8)	-50	[-7]	[-20]	[-15]	-108	-105	DT	-1.3	HoldShort	(-7)	-12	-24	-15	-20	-2.4,2	47
37	Feb/9	9	34	33.77	33.38(-0.09)	33.2(-0.12)	33.14(-0.15)	32.89	-1.4	-6	29(3.5)	-50	[-4]	[-12]	[-17]	-98	-97	DT	-1.1	OpenShort?	(-4)	-7	-38	-10	-20	-2.2,7	47
38	Feb/8	15	34.12	33.91	33.41(-0.03)	33.24(-0.06)	33.19(-0.03)	33.18	-1.2	-5	25(0.2)	-30	[-1]	[-5]	[-2]	-67	-47	DT	-0.1	OpenShort?	(-3)	-1	-7	7	-6	-1.2,13	47
39	Feb/8	14	34.12	33.91	33.41(0)	33.26(-0.03)	33.2(0.03)	33.23	-1.2	-5	25(-0.3)	-10	[0]	[-1]	[2]	-64	-53	DP	0.2	OpenShort	(-1)	1	-1	7	12	-1,11	47
40	Feb/8	13	34.12	33.91	33.41(0)	33.27(-0.09)	33.19(-0.09)	33.24	-1.2	-5	25(0.2)	-15	[0]	[-8]	[5]	-67	-73	DP	0.3	OpenShort	(0)	-4	13	-1	9	-0.9,6	47

41	Feb/8	12	34.12	33.91	33.41(0)	33.3(-0.15)	33.22(-0.09)	33.14	-1.3	-5	25(0.7)	-30	[0]	[-9]	[-3]	-87	-103	DR	-0.4	HoldShort	(0)	-4	-3	-10	0	-1.5,1	47
42	Feb/8	11	34.12	33.91	33.41(0)	33.35(-0.18)	33.25(-0.12)	33.16	-1.3	-5	25(-0.4)	-35	[0]	[-11]	[-6]	-84	-110	DR	-0.5	HoldShort	(-1)	-5	-7	-17	-15	-1.4,1	47
43	Feb/8	10	34.12	33.91	33.42(0.03)	33.41(-0.15)	33.29(-0.09)	33.21	-1.2	-5	25(-1.7)	-20	[1]	[-9]	[-1]	-65	-113	DR	-0.4	OpenShort	(1)	-4	3	-13	0	-1.1,13	47
44	Feb/8	9	34.12	33.91	33.42(0)	33.46(-0.15)	33.32(-0.12)	33.19	-1.2	-5	27(-1)	-45	[0]	[-10]	[-12]	-57	-100	DR	-0.6	OpenShort?	(1)	-5	-23	-12	-20	-1.1,21	47
45	Feb/7	15	34.23	34.04	33.41(0.03)	33.51(-0.06)	33.36(-0.09)	33.37	-1.1	-4	28(0.6)	-20	[1]	[-6]	[-0]	-32	-63	RG	0	Wait?	(1)	-4	5	-8	-9	-0.2,23	49

46	Feb/7	14	34.23	34.04	33.4(-0.12)	33.53(-0.09)	33.39(-0.18)	33.33	-1.2	-4	27(-5)	-50	[-5]	[-12]	[-5]	-26	56	DT	-0.3	OpenShort	(0)	-8	-3	-13	-20	-0.3,32	49
47	Feb/7	13	34.23	34.04	33.44(-0.06)	33.56(-0.06)	33.45(-0.24)	33.35	-1.1	-4	32(-1.5)	-50	[-3]	[-13]	[-6]	-20	-30	DT	-0.4	OpenShort	(-4)	-10	0	-17	-20	-0.4,40	49
48	Feb/7	12	34.23	34.04	33.46(-0.06)	33.56(0)	33.53(-0.21)	33.35	-1.1	-4	34(-0.9)	-50	[-3]	[-11]	[-5]	-8	-23	DT	-0.7	OpenShort	(-4)	-9	-5	-3	-20	-0.4,52	49
49	Feb/7	11	34.23	34.04	33.48(-0.06)	33.58(0.06)	33.6(-0.18)	33.39	-1.1	-4	34(-0.6)	-50	[-3]	[-8]	[-11]	12	-14	DT	-0.8	OpenShort	(-3)	-8	-20	4	-20	-0.3,69	49
50	Feb/7	10	34.23	34.04	33.5(-0.03)	33.56(0.09)	33.66(-0.06)	33.54	-0.9	-4	35(-0.9)	-40	[-1]	[-2]	[-5]	30	26	DT	-0.4	OpenShort	(-1)	-3	-13	10	-20	0.1,77	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI