|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 15, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.5600 One month high (close): $20.2300
JETS Daily Change: 1% Daily StdDev 1.71% JETS EMA_5_Trend: 0.61% 10Minute StdDev: $0.2727
Latest Price : $20.23(1%) | Fri. Feb 16, 2024($0.2) Thu. Feb 15, 2024($0.3) Wed. Feb 14, 2024($0.2) Tue. Feb 13, 2024($0.1) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.1) Thu. Feb 8, 2024($0.1) Wed. Feb 7, 2024($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 19.21 | 19.62 | 19.87(0.1) | 20.05(0.2) | 20.21(0.3) | 20.27 | 1.8 | | 15 | 39(3) | 50 | [6] | [28] | [8] | 89 | 174 | UT | 0.3 | OpenLong | | (5) | 18 | 16 | -9 | 20 | 1.7,96 | 66 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.05(hourly_sma_10 -1.09%) 19.87(hourly_sma_20 -1.97%) 19.62(daily_ema_10 -3.21%) 19.21(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Feb/15 | 11 | 19.21 | 19.62 | 19.85(0.05) | 20.01(0.3) | 20.15(0.3) | 20.21 | 1.7 | | 15 | 36(2.4) | 50 | [3] | [30] | [-3] | 89 | 208 | CR | 0.3 | OpenShort | | (5) | 18 | -11 | 1 | 5 | 1.7,96 | 66 | | 3 | Feb/15 | 10 | 19.21 | 19.62 | 19.84(0.15) | 19.95(0.35) | 20.09(0.4) | 20.25 | 1.7 | | 15 | 34(4.1) | 50 | [9] | [39] | [2] | 99 | 154 | UT | 0.8 | OpenLong | | (5) | 23 | -5 | 6 | 20 | 2,99 | 66 | | 4 | Feb/15 | 9 | 19.21 | 19.62 | 19.81(0.1) | 19.88(0.3) | 20.01(0.4) | 20.27 | 1.8 | | 15 | 30(5.8) | 50 | [6] | [37] | [30] | 115 | 232 | UT | 1.5 | HoldLong? | | (5) | 23 | 67 | 15 | 20 | 2.6,100 | 66 | | 5 | Feb/14 | 15 | 19.11 | 19.5 | 19.79(0.1) | 19.82(0.2) | 19.93(0.15) | 20.02 | 1.4 | | 16 | 24(2.8) | 50 | [6] | [20] | [9] | 87 | 53 | UT | 0.6 | OpenLong? | | (5) | 9 | 11 | 10 | 20 | 1.6,97 | 62 | | | | |
| 6 | Feb/14 | 14 | 19.11 | 19.5 | 19.77(0.1) | 19.78(0.2) | 19.9(0.2) | 19.98 | 1.4 | | 16 | 21(0.9) | 50 | [6] | [23] | [10] | 82 | 56 | UT | 0.6 | HoldLong | | (3) | 12 | 22 | 8 | 15 | 1.6,92 | 62 | | 7 | Feb/14 | 13 | 19.11 | 19.5 | 19.75(0.05) | 19.74(0.2) | 19.86(0.25) | 19.9 | 1.3 | | 16 | 20(0.1) | 50 | [3] | [25] | [6] | 70 | 93 | UT | 0.3 | OpenLong | | (3) | 15 | 8 | 11 | 20 | 1.2,90 | 62 | | 8 | Feb/14 | 12 | 19.11 | 19.5 | 19.74(0.05) | 19.7(0.1) | 19.81(0.3) | 19.87 | 1.2 | | 16 | 20(-0.1) | 50 | [3] | [25] | [6] | 58 | 98 | UT | 0.5 | OpenLong | | (5) | 17 | 0 | 14 | 20 | 1,83 | 62 | | 9 | Feb/14 | 11 | 19.11 | 19.5 | 19.73(0.1) | 19.7(0) | 19.75(0.2) | 19.87 | 1.2 | | 16 | 20(-0.4) | 50 | [6] | [17] | [12] | 58 | 16 | UT | 0.9 | OpenLong | | (3) | 12 | 5 | 31 | 20 | 1.1,80 | 62 | | 10 | Feb/14 | 10 | 19.11 | 19.5 | 19.71(0.1) | 19.68(-0.05) | 19.71(0.2) | 19.85 | 1.2 | | 16 | 21(-1.4) | 50 | [6] | [15] | [10] | 37 | 16 | UT | 1.1 | OpenLong | | (5) | 12 | 5 | 23 | 20 | 1.1,59 | 62 | | | | |
| 11 | Feb/14 | 9 | 19.11 | 19.5 | 19.69(0.1) | 19.69(-0.05) | 19.67(0.25) | 19.83 | 1.1 | | 16 | 22(-0.3) | 50 | [6] | [18] | [29] | 15 | 29 | UT | 1.1 | OpenLong? | | (5) | 15 | 63 | 10 | 20 | 1,40 | 62 | | 12 | Feb/13 | 15 | 18.99 | 19.37 | 19.69(0) | 19.7(-0.15) | 19.62(0.1) | 19.6 | 1 | | 13 | 22(0.1) | 50 | [0] | [4] | [-2] | -35 | -12 | CR | -0.1 | HoldShort? | | (0) | 6 | 0 | -3 | -15 | -0.5,28 | 67 | | 13 | Feb/13 | 14 | 18.99 | 19.37 | 19.69(0) | 19.73(-0.05) | 19.6(-0.1) | 19.6 | 1 | | 13 | 22(0) | 30 | [0] | [-5] | [-10] | -32 | -66 | DR | 0 | OpenShort | | (0) | -6 | -19 | -2 | -20 | -0.5,31 | 67 | | 14 | Feb/13 | 13 | 18.99 | 19.37 | 19.69(0) | 19.74(-0.05) | 19.62(-0.2) | 19.67 | 1.1 | | 13 | 22(-0.5) | 45 | [0] | [-10] | [3] | -14 | -52 | RG | 0.4 | Wait | | (3) | -11 | 8 | 2 | -5 | 0,36 | 67 | | 15 | Feb/13 | 12 | 18.99 | 19.37 | 19.67(0.1) | 19.75(-0.05) | 19.66(-0.25) | 19.64 | 1 | | 13 | 23(-1.5) | 50 | [6] | [-11] | [-4] | -27 | -189 | DR | -0.1 | OpenShort | | (0) | -14 | 5 | -18 | -20 | -0.2,28 | 67 | | | | |
| 16 | Feb/13 | 11 | 18.99 | 19.37 | 19.65(0.05) | 19.75(0) | 19.71(-0.3) | 19.62 | 1 | | 13 | 24(-3.3) | 50 | [3] | [-14] | [0] | -27 | -150 | RG | -0.6 | Wait | | (3) | -17 | 33 | -35 | -20 | -0.2,28 | 67 | | 17 | Feb/13 | 10 | 18.99 | 19.37 | 19.64(0.05) | 19.76(-0.1) | 19.77(-0.4) | 19.5 | 0.8 | | 13 | 28(-2.7) | 25 | [3] | [-22] | [-24] | -21 | -226 | DR | -1.6 | OpenShort | | (3) | -22 | -41 | -35 | -20 | -0.8,49 | 67 | | 18 | Feb/13 | 9 | 18.99 | 19.37 | 19.63(0.1) | 19.78(0.05) | 19.85(-0.1) | 19.65 | 1 | | 13 | 30(-1.4) | 30 | [6] | [-0] | [-30] | 27 | -120 | DR | -1 | OpenShort? | | (5) | -6 | -65 | -25 | -20 | 0.1,74 | 67 | | 19 | Feb/12 | 15 | 18.9 | 19.29 | 19.61(0.15) | 19.77(0.2) | 19.87(0.1) | 19.89 | 1.6 | | 13 | 32(0.1) | 50 | [8] | [16] | [-1] | 78 | 12 | CR | 0.1 | OpenShort? | | (8) | 6 | 3 | -8 | -10 | 1.4,93 | 71 | | 20 | Feb/12 | 14 | 18.9 | 19.29 | 19.58(0.1) | 19.73(0.2) | 19.85(0.15) | 19.88 | 1.6 | | 13 | 32(1.8) | 50 | [6] | [18] | [-4] | 84 | 85 | CR | 0.2 | OpenShort | | (8) | 8 | -16 | -4 | 20 | 1.5,96 | 71 | | | | |
| 21 | Feb/12 | 13 | 18.9 | 19.29 | 19.56(0.1) | 19.69(0.25) | 19.82(0.3) | 19.94 | 1.7 | | 13 | 30(3.3) | 50 | [6] | [28] | [8] | 103 | 164 | UT | 0.6 | HoldLong | | (8) | 17 | 16 | 3 | 20 | 2.1,100 | 71 | | 22 | Feb/12 | 12 | 18.9 | 19.29 | 19.54(0.1) | 19.64(0.1) | 19.76(0.3) | 19.88 | 1.6 | | 13 | 27(3) | 50 | [6] | [23] | [15] | 103 | 144 | UT | 0.7 | HoldLong | | (5) | 17 | 27 | 1 | 20 | 2.1,100 | 71 | | 23 | Feb/12 | 11 | 18.9 | 19.29 | 19.52(0.1) | 19.62(0.1) | 19.7(0.2) | 19.78 | 1.4 | | 13 | 24(1.2) | 50 | [6] | [18] | [7] | 95 | 78 | UT | 0.5 | OpenLong | | (3) | 11 | 8 | 6 | 20 | 1.8,100 | 71 | | 24 | Feb/12 | 10 | 18.9 | 19.29 | 19.5(0.1) | 19.6(0.1) | 19.66(0.2) | 19.75 | 1.4 | | 13 | 22(2) | 50 | [6] | [18] | [5] | 94 | 78 | UT | 0.6 | OpenLong | | (8) | 11 | 0 | 9 | 20 | 1.8,99 | 71 | | 25 | Feb/12 | 9 | 18.9 | 19.29 | 19.48(0.05) | 19.58(0.15) | 19.62(0.36) | 19.75 | 1.4 | | 13 | 20(2.5) | 50 | [3] | [27] | [15] | 99 | 181 | UT | 1 | OpenLong? | | (3) | 20 | 33 | 15 | 15 | 2.1,96 | 71 | | | | |
| 26 | Feb/9 | 15 | 18.81 | 19.22 | 19.47(0.05) | 19.55(0.21) | 19.55(0.1) | 19.63 | 1.4 | | 11 | 18(0.5) | 50 | [3] | [14] | [3] | 76 | 54 | UT | 0.7 | HoldLong? | | (3) | 6 | 5 | 14 | -10 | 1.4,91 | 74 | | 27 | Feb/9 | 14 | 18.81 | 19.22 | 19.46(0.1) | 19.51(0.15) | 19.53(-0.05) | 19.61 | 1.3 | | 11 | 17(0.8) | 50 | [6] | [4] | [4] | 67 | -37 | UT | 0.8 | OpenLong | | (3) | -3 | 5 | 16 | -10 | 1.4,82 | 74 | | 28 | Feb/9 | 13 | 18.81 | 19.22 | 19.44(0.05) | 19.48(0.15) | 19.54(0.05) | 19.59 | 1.3 | | 11 | 17(0.9) | 50 | [3] | [9] | [7] | 54 | 41 | UT | 0.5 | OpenLong | | (3) | 3 | 19 | -1 | 10 | 1.5,66 | 74 | | 29 | Feb/9 | 12 | 18.81 | 19.22 | 19.44(0) | 19.45(0.05) | 19.53(-0.05) | 19.52 | 1.2 | | 11 | 16(0.1) | 50 | [0] | [0] | [5] | 34 | 37 | UR | -0.1 | SmallShort | | (3) | -3 | 25 | -25 | 10 | 1,59 | 74 | | 30 | Feb/9 | 11 | 18.81 | 19.22 | 19.43(0.05) | 19.45(0) | 19.53(0) | 19.43 | 1 | | 11 | 16(-0.2) | 50 | [3] | [2] | [-11] | 19 | -52 | CR | -1.2 | HoldShort | | (0) | 0 | -19 | -26 | -5 | 0,69 | 74 | | | | |
| 31 | Feb/9 | 10 | 18.81 | 19.22 | 19.43(0) | 19.45(0) | 19.54(0.21) | 19.5 | 1.2 | | 11 | 16(-0.6) | 45 | [0] | [13] | [-9] | 58 | 94 | CR | -0.4 | HoldShort | | (3) | 12 | -38 | 4 | 20 | 0.8,88 | 74 | | 32 | Feb/9 | 9 | 18.81 | 19.22 | 19.42(0.15) | 19.44(0.1) | 19.5(0.41) | 19.64 | 1.4 | | 11 | 16(1) | 50 | [8] | [29] | [14] | 108 | 60 | UT | 1.4 | HoldLong? | | (5) | 23 | 14 | 38 | 20 | 2.3,100 | 74 | | 33 | Feb/8 | 15 | 18.78 | 19.16 | 19.39(0.15) | 19.42(0.15) | 19.42(0.26) | 19.59 | 1.4 | | 9 | 15(-6.1) | 50 | [8] | [22] | [16] | 98 | 11 | UT | 1.8 | HoldLong? | | (5) | 15 | 17 | 43 | 20 | 2.2,93 | 74 | | 34 | Feb/8 | 14 | 18.78 | 19.16 | 19.36(0.16) | 19.39(0.05) | 19.37(0.21) | 19.53 | 1.3 | | 9 | 21(-6.3) | 50 | [9] | [16] | [15] | 47 | -20 | UT | 1.3 | OpenLong | | (9) | 12 | 27 | 19 | 20 | 1.4,62 | 74 | | 35 | Feb/8 | 13 | 18.78 | 19.16 | 19.33(0.16) | 19.39(0) | 19.33(-0.05) | 19.43 | 1.2 | | 9 | 28(-4.2) | 50 | [9] | [1] | [15] | -6 | -127 | UT | 0.6 | OpenLong | | (9) | -3 | 42 | -9 | 20 | 0.6,29 | 74 | | | | |
| 36 | Feb/8 | 12 | 18.78 | 19.16 | 19.3(0.1) | 19.38(-0.1) | 19.34(-0.21) | 19.28 | 0.9 | | 9 | 32(-4) | 50 | [6] | [-12] | [-6] | -32 | -166 | DR | -0.3 | OpenShort | | (5) | -12 | 5 | -28 | -20 | -0.1,21 | 74 | | 37 | Feb/8 | 11 | 18.78 | 19.16 | 19.28(0.1) | 19.4(-0.05) | 19.38(-0.21) | 19.26 | 0.9 | | 9 | 36(-3.2) | 45 | [6] | [-10] | [-14] | -9 | -166 | DR | -0.6 | OpenShort | | (5) | -12 | -22 | -27 | -20 | -0.1,44 | 74 | | 38 | Feb/8 | 10 | 18.78 | 19.16 | 19.26(0.1) | 19.41(-0.05) | 19.38(0) | 19.34 | 1 | | 9 | 39(-2.4) | 50 | [6] | [1] | [-6] | 20 | -62 | CR | -0.4 | HoldShort | | (5) | 0 | -8 | -17 | -5 | 0.4,60 | 74 | | 39 | Feb/8 | 9 | 18.78 | 19.16 | 19.24(0.16) | 19.41(0) | 19.38(0) | 19.37 | 1.1 | | 9 | 42(-3.4) | 50 | [9] | [4] | [-11] | 52 | -94 | CR | -0.2 | HoldShort? | | (9) | 0 | -25 | -5 | -20 | 0.6,87 | 74 | | 40 | Feb/7 | 15 | 18.74 | 19.11 | 19.21(0.16) | 19.42(0.05) | 19.42(-0.05) | 19.46 | 1.4 | | 10 | 45(-2.9) | 50 | [9] | [3] | [-1] | 72 | -47 | CR | 0.2 | HoldShort? | | (9) | -3 | -5 | 4 | 5 | 1,97 | 70 | | | | |
| 41 | Feb/7 | 14 | 18.74 | 19.11 | 19.18(0.05) | 19.41(0.1) | 19.43(0.05) | 19.48 | 1.4 | | 10 | 48(1.7) | 50 | [3] | [8] | [4] | 71 | 123 | UT | 0.2 | OpenLong | | (9) | 3 | 11 | -2 | 5 | 1.2,91 | 70 | | 42 | Feb/7 | 13 | 18.74 | 19.11 | 19.17(0.1) | 19.39(0.1) | 19.42(0.05) | 19.44 | 1.3 | | 10 | 46(1.5) | 50 | [6] | [9] | [7] | 66 | 51 | UT | 0.1 | OpenLong | | (5) | 3 | 28 | -7 | -15 | 1.1,88 | 70 | | 43 | Feb/7 | 12 | 18.74 | 19.11 | 19.15(0.05) | 19.37(0.21) | 19.41(-0.05) | 19.34 | 1.1 | | 10 | 45(0.7) | 40 | [3] | [6] | [-11] | 59 | 37 | CR | -0.3 | HoldShort | | (3) | -3 | -19 | -10 | -20 | 0.8,89 | 70 | | 44 | Feb/7 | 11 | 18.74 | 19.11 | 19.14(0.05) | 19.33(0.26) | 19.42(0.05) | 19.41 | 1.3 | | 10 | 44(1.4) | 35 | [3] | [12] | [-9] | 77 | 103 | CR | -0 | OpenShort | | (3) | 3 | -17 | -4 | -20 | 1.2,97 | 70 | | 45 | Feb/7 | 10 | 18.74 | 19.11 | 19.13(0.1) | 19.28(0.31) | 19.41(0.1) | 19.47 | 1.4 | | 10 | 43(2.7) | 50 | [6] | [17] | [3] | 88 | 104 | UT | 0.3 | OpenLong | | (5) | 6 | 8 | -2 | 5 | 1.5,100 | 70 | | | | |
| 46 | Feb/7 | 9 | 18.74 | 19.11 | 19.11(0.1) | 19.22(0.31) | 19.39(0.1) | 19.44 | 1.3 | | 10 | 40(2.7) | 50 | [6] | [17] | [6] | 90 | 94 | UT | 0.2 | OpenLong? | | (5) | 6 | 14 | -3 | 20 | 1.6,100 | 70 | | 47 | Feb/6 | 15 | 18.71 | 19.03 | 19.09(0.16) | 19.16(0.26) | 19.37(0.21) | 19.39 | 1.3 | | 9 | 37(0.1) | 50 | [9] | [23] | [2] | 88 | 50 | UT | 0.1 | HoldLong? | | (5) | 12 | 3 | -5 | 20 | 1.5,100 | 76 | | 48 | Feb/6 | 14 | 18.71 | 19.03 | 19.06(0.11) | 19.11(0.26) | 19.33(0.47) | 19.38 | 1.3 | | 9 | 37(3) | 50 | [6] | [37] | [8] | 93 | 179 | UT | 0.3 | OpenLong | | (9) | 26 | 3 | 31 | 20 | 1.7,100 | 76 | | 49 | Feb/6 | 13 | 18.71 | 19.03 | 19.04(0.11) | 19.06(0.32) | 19.24(0.52) | 19.37 | 1.3 | | 9 | 34(3) | 50 | [6] | [41] | [12] | 98 | 192 | UT | 0.8 | OpenLong | | (6) | 29 | 5 | 33 | 20 | 1.9,100 | 76 | | 50 | Feb/6 | 12 | 18.71 | 19.03 | 19.02(0.11) | 19(0.21) | 19.14(0.47) | 19.35 | 1.3 | | 9 | 31(3.6) | 50 | [6] | [35] | [13] | 103 | 179 | UT | 1.3 | HoldLong | | (6) | 26 | 3 | 34 | 20 | 2.1,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|