|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 14, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $174.6000 One month high (close): $203.7600
SMH Daily Change: 2.21% Daily StdDev 1.47% SMH EMA_5_Trend: 0.66% 10Minute StdDev: $2.5235
Latest Price : $203.07(2.21%) | Thu. Feb 15, 2024($1.8) Wed. Feb 14, 2024($2.5) Tue. Feb 13, 2024($2.6) Mon. Feb 12, 2024($2.3) Fri. Feb 9, 2024($3.1) Thu. Feb 8, 2024($3.2) Wed. Feb 7, 2024($1.7) Tue. Feb 6, 2024($1.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 193.05 | 197.46 | 202.17(-0.04) | 200.44(0.18) | 201.31(0.32) | 201.76 | 1.2 | | 22 | 36(-0.2) | 50 | [-3] | [33] | [6] | -3 | 102 | UR | 0.2 | SmallShort | | (-3) | 22 | 11 | 10 | 7 | -0.2,52 | 61 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.44(hourly_sma_10 -0.65%) 197.46(daily_ema_10 -2.13%) 193.05(daily_ema_20 -4.32%)
Resistance Levels: 202.17(weak_hourly_sma_20 0.2%)
|
| | | 2 | Feb/14 | 11 | 193.05 | 197.46 | 202.25(-0.03) | 200.08(-0.09) | 200.67(0.22) | 201.44 | 1.2 | | 22 | 36(0) | 40 | [-2] | [17] | [-9] | -6 | 46 | RG | 0.3 | Wait | | (-3) | 15 | -58 | 26 | 20 | -0.3,52 | 61 | | 3 | Feb/14 | 10 | 193.05 | 197.46 | 202.32(0.02) | 200.08(0) | 200.22(0.37) | 203.19 | 1.4 | | 22 | 36(0.2) | 50 | [1] | [31] | [24] | -5 | 113 | UT | 1.1 | OpenLong | | (1) | 25 | 34 | 24 | 20 | 0.3,38 | 61 | | 4 | Feb/14 | 9 | 193.05 | 197.46 | 202.32(0) | 200.26(-0.14) | 199.49(0.14) | 202.16 | 1.3 | | 22 | 36(-0.1) | 50 | [0] | [11] | [56] | -32 | 26 | UR | 1 | SmallShort? | | (-1) | 10 | 139 | 10 | 20 | -0,18 | 61 | | 5 | Feb/13 | 15 | 191.66 | 195.78 | 202.28(-0.07) | 200.55(-0.41) | 199.22(-0.18) | 198.06 | 0.8 | | 18 | 36(3.8) | 15 | [-5] | [-24] | [-7] | -84 | -183 | RG | -0.4 | Wait? | | (-7) | -12 | -15 | -8 | -2 | -1.6,6 | 58 | | | | |
| 6 | Feb/13 | 14 | 191.66 | 195.78 | 202.42(-0.03) | 201.37(-0.38) | 199.57(0.05) | 198.51 | 0.9 | | 18 | 32(1.2) | 30 | [-2] | [-6] | [-10] | -78 | -147 | RG | -0.4 | Wait | | (-4) | 3 | -21 | -9 | -17 | -1.6,12 | 58 | | 7 | Feb/13 | 13 | 191.66 | 195.78 | 202.48(-0.02) | 202.14(-0.3) | 199.48(-0.43) | 199.12 | 1 | | 18 | 31(0.8) | 10 | [-1] | [-35] | [-10] | -63 | -258 | RG | -0.2 | Wait | | (-1) | -29 | -17 | -3 | -20 | -1.4,22 | 58 | | 8 | Feb/13 | 12 | 191.66 | 195.78 | 202.53(-0.02) | 202.74(-0.23) | 200.34(-0.35) | 199.64 | 1.1 | | 18 | 30(0.6) | 5 | [-1] | [-28] | [-18] | -59 | -209 | RG | -0.3 | Wait | | (-1) | -24 | -40 | 2 | -20 | -1.3,24 | 58 | | 9 | Feb/13 | 11 | 191.66 | 195.78 | 202.57(0.02) | 203.21(-0.13) | 201.04(-0.41) | 200.82 | 1.2 | | 18 | 30(-0.6) | 50 | [1] | [-28] | [4] | -52 | -212 | RG | -0.1 | Wait | | (1) | -28 | 37 | -24 | -20 | -0.8,18 | 58 | | 10 | Feb/13 | 10 | 191.66 | 195.78 | 202.52(-0.01) | 203.48(-0.2) | 201.87(-0.63) | 199.73 | 1.1 | | 18 | 30(0.2) | 30 | [-1] | [-45] | [6] | -55 | -288 | RG | -0.9 | SmallLong | | (0) | -42 | 56 | -31 | -20 | -1.2,25 | 58 | | | | |
| 11 | Feb/13 | 9 | 191.66 | 195.78 | 202.54(-0.02) | 203.89(-0.26) | 203.16(-0.8) | 198.09 | 0.9 | | 18 | 30(1) | 20 | [-1] | [-59] | [-77] | -64 | -400 | RG | -2.2 | SmallLong? | | (-3) | -54 | -174 | -45 | -20 | -2,36 | 58 | | 12 | Feb/12 | 15 | 190.54 | 194.8 | 202.58(0.13) | 204.43(0.03) | 204.8(-0.17) | 203.36 | 1.7 | | 22 | 29(-3) | 50 | [9] | [-3] | [-5] | 20 | -133 | DR | -0.7 | OpenShort? | | (7) | -11 | 6 | -23 | -20 | 0.4,60 | 68 | | 13 | Feb/12 | 14 | 190.54 | 194.8 | 202.31(0.16) | 204.37(0.03) | 205.15(-0.12) | 203.18 | 1.7 | | 22 | 32(-4) | 50 | [11] | [1] | [-27] | 37 | -155 | CR | -0.8 | HoldShort | | (9) | -8 | -61 | -19 | -20 | 0.4,77 | 68 | | 14 | Feb/12 | 13 | 190.54 | 194.8 | 201.98(0.23) | 204.31(0.15) | 205.4(0.15) | 205.04 | 1.9 | | 22 | 36(-2.5) | 50 | [16] | [25] | [-14] | 71 | -47 | CR | -0.1 | HoldShort | | (15) | 10 | -37 | -6 | -4 | 1.1,93 | 68 | | 15 | Feb/12 | 12 | 190.54 | 194.8 | 201.52(0.26) | 204(0.27) | 205.09(0.23) | 206.17 | 2.1 | | 22 | 39(-1) | 50 | [18] | [35] | [1] | 90 | 23 | UT | 0.4 | HoldLong | | (17) | 16 | -3 | 1 | 18 | 1.6,100 | 68 | | | | |
| 16 | Feb/12 | 11 | 190.54 | 194.8 | 201(0.28) | 203.46(0.32) | 204.62(0.28) | 206.25 | 2.1 | | 22 | 40(0.2) | 50 | [19] | [40] | [16] | 95 | 45 | UT | 0.6 | HoldLong | | (19) | 19 | 38 | 4 | 20 | 1.8,100 | 68 | | 17 | Feb/12 | 10 | 190.54 | 194.8 | 200.44(0.25) | 202.82(0.25) | 204.04(0.23) | 205.11 | 1.9 | | 22 | 39(-0.1) | 50 | [17] | [34] | [11] | 89 | 33 | UT | 0.4 | HoldLong | | (17) | 16 | 26 | -0 | 20 | 1.6,99 | 68 | | 18 | Feb/12 | 9 | 190.54 | 194.8 | 199.95(0.23) | 202.31(0.19) | 203.57(0.18) | 204.33 | 1.8 | | 22 | 39(0.1) | 50 | [16] | [28] | [10] | 87 | 31 | UT | 0.3 | HoldLong? | | (16) | 12 | 24 | -1 | 20 | 1.5,99 | 68 | | 19 | Feb/9 | 15 | 189.04 | 193.44 | 199.5(0.25) | 201.92(0.18) | 203.21(0.14) | 203.6 | 1.9 | | 22 | 39(-0.2) | 50 | [17] | [26] | [-1] | 84 | -9 | CR | 0.1 | OpenShort? | | (15) | 10 | -7 | -1 | 20 | 1.4,99 | 69 | | 20 | Feb/9 | 14 | 189.04 | 193.44 | 199(0.29) | 201.56(0.19) | 202.92(0.31) | 203.82 | 1.9 | | 22 | 40(-1.3) | 50 | [19] | [37] | [7] | 90 | 31 | UT | 0.3 | HoldLong | | (19) | 20 | 12 | 0 | 20 | 1.6,100 | 69 | | | | |
| 21 | Feb/9 | 13 | 189.04 | 193.44 | 198.43(0.3) | 201.18(0.23) | 202.3(0.36) | 203.46 | 1.9 | | 22 | 41(-1.2) | 50 | [20] | [42] | [11] | 90 | 44 | UT | 0.4 | HoldLong | | (20) | 24 | 26 | 1 | 20 | 1.6,100 | 69 | | 22 | Feb/9 | 12 | 189.04 | 193.44 | 197.84(0.29) | 200.72(0.23) | 201.58(0.27) | 202.69 | 1.8 | | 22 | 42(-1.3) | 50 | [19] | [36] | [4] | 88 | 31 | UT | 0.3 | HoldLong | | (20) | 18 | 5 | 2 | 18 | 1.5,100 | 69 | | 23 | Feb/9 | 11 | 189.04 | 193.44 | 197.27(0.29) | 200.25(0.3) | 201.04(0.21) | 202.52 | 1.7 | | 22 | 43(-0.6) | 50 | [19] | [34] | [6] | 90 | 36 | UT | 0.4 | HoldLong | | (20) | 14 | 13 | 4 | 16 | 1.6,100 | 69 | | 24 | Feb/9 | 10 | 189.04 | 193.44 | 196.69(0.25) | 199.65(0.31) | 200.62(0.21) | 202.11 | 1.7 | | 22 | 44(1.4) | 50 | [16] | [34] | [17] | 88 | 86 | UT | 0.4 | OpenLong | | (20) | 14 | 46 | 2 | 19 | 1.6,98 | 69 | | 25 | Feb/9 | 9 | 189.04 | 193.44 | 196.19(0.2) | 199.03(0.25) | 200.19(0.06) | 200.73 | 1.5 | | 22 | 43(1.1) | 50 | [13] | [21] | [9] | 81 | 48 | UT | 0.2 | OpenLong? | | (15) | 4 | 28 | -5 | 6 | 1.4,96 | 69 | | | | |
| 26 | Feb/8 | 15 | 187.52 | 191.81 | 195.8(0.14) | 198.53(0.23) | 200.06(0.1) | 199.89 | 1.6 | | 20 | 41(0.9) | 50 | [9] | [20] | [-2] | 79 | 97 | CR | -0.1 | OpenShort? | | (13) | 7 | -3 | -6 | -1 | 1.3,96 | 67 | | 27 | Feb/8 | 14 | 187.52 | 191.81 | 195.52(0.14) | 198.07(0.24) | 199.87(0.21) | 199.97 | 1.6 | | 20 | 41(2.2) | 50 | [9] | [28] | [-5] | 83 | 144 | CR | 0 | OpenShort | | (10) | 14 | -15 | -7 | 15 | 1.4,98 | 67 | | 28 | Feb/8 | 13 | 187.52 | 191.81 | 195.25(0.14) | 197.59(0.25) | 199.46(0.39) | 200.44 | 1.7 | | 20 | 38(3.3) | 50 | [9] | [40] | [8] | 95 | 227 | UT | 0.3 | OpenLong | | (10) | 26 | 14 | -3 | 20 | 1.8,100 | 67 | | 29 | Feb/8 | 12 | 187.52 | 191.81 | 194.98(0.14) | 197.09(0.34) | 198.68(0.4) | 200.01 | 1.6 | | 20 | 35(3.5) | 50 | [9] | [44] | [3] | 98 | 220 | UT | 0.5 | OpenLong | | (9) | 27 | 1 | -2 | 20 | 1.9,100 | 67 | | 30 | Feb/8 | 11 | 187.52 | 191.81 | 194.71(0.15) | 196.43(0.39) | 197.88(0.46) | 199.97 | 1.6 | | 20 | 32(4.5) | 50 | [10] | [50] | [16] | 105 | 236 | UT | 0.9 | HoldLong | | (9) | 31 | 34 | 4 | 20 | 2.2,100 | 67 | | | | |
| 31 | Feb/8 | 10 | 187.52 | 191.81 | 194.41(0.15) | 195.67(0.37) | 196.98(0.37) | 198.95 | 1.5 | | 20 | 27(3.4) | 50 | [10] | [43] | [15] | 105 | 173 | UT | 1 | HoldLong | | (9) | 25 | 35 | 5 | 20 | 2.2,100 | 67 | | 32 | Feb/8 | 9 | 187.52 | 191.81 | 194.11(0.13) | 194.95(0.34) | 196.25(0.27) | 197.92 | 1.4 | | 20 | 24(2.5) | 50 | [9] | [35] | [19] | 103 | 139 | UT | 0.9 | HoldLong? | | (9) | 18 | 47 | 6 | 20 | 2.1,100 | 67 | | 33 | Feb/7 | 15 | 186.17 | 191.01 | 193.86(0.07) | 194.29(0.29) | 195.73(0.13) | 196.54 | 1.3 | | 20 | 21(1.9) | 50 | [5] | [22] | [8] | 93 | 103 | UT | 0.5 | OpenLong? | | (7) | 9 | 17 | 3 | 20 | 1.7,100 | 72 | | 34 | Feb/7 | 14 | 186.17 | 191.01 | 193.73(0.12) | 193.72(0.2) | 195.48(0.26) | 196.03 | 1.3 | | 20 | 19(0) | 50 | [8] | [29] | [9] | 90 | 65 | UT | 0.4 | HoldLong | | (4) | 17 | 15 | 6 | 20 | 1.6,100 | 72 | | 35 | Feb/7 | 13 | 186.17 | 191.01 | 193.49(0.11) | 193.34(0.15) | 194.97(0.32) | 195.58 | 1.2 | | 20 | 19(0) | 50 | [7] | [31] | [9] | 84 | 80 | UT | 0.4 | HoldLong | | (7) | 21 | 10 | 8 | 20 | 1.4,99 | 72 | | | | |
| 36 | Feb/7 | 12 | 186.17 | 191.01 | 193.28(0.11) | 193.06(0.05) | 194.35(0.37) | 195.28 | 1.2 | | 20 | 19(-0.1) | 50 | [7] | [31] | [11] | 84 | 84 | UT | 0.6 | HoldLong | | (7) | 25 | 3 | 26 | 20 | 1.4,99 | 72 | | 37 | Feb/7 | 11 | 186.17 | 191.01 | 193.06(0.11) | 192.96(0.03) | 193.64(0.41) | 195.2 | 1.2 | | 20 | 19(0.3) | 50 | [7] | [33] | [10] | 71 | 103 | UT | 1.1 | OpenLong | | (7) | 27 | -5 | 32 | 20 | 1.4,86 | 72 | | 38 | Feb/7 | 10 | 186.17 | 191.01 | 192.84(0.14) | 192.9(0.02) | 192.84(0.46) | 195.34 | 1.2 | | 20 | 19(-0.2) | 50 | [9] | [36] | [35] | 60 | 106 | UT | 1.7 | OpenLong | | (8) | 31 | 65 | 36 | 20 | 1.7,67 | 72 | | 39 | Feb/7 | 9 | 186.17 | 191.01 | 192.58(0.1) | 192.87(-0.06) | 191.96(0.13) | 193.46 | 0.9 | | 20 | 19(-1.4) | 50 | [7] | [11] | [16] | 5 | -17 | UT | 1 | OpenLong? | | (7) | 9 | 34 | 16 | 20 | 0.6,40 | 72 | | 40 | Feb/6 | 15 | 184.98 | 190.52 | 192.39(0.09) | 192.98(-0.08) | 191.72(-0.02) | 192.49 | 1 | | 20 | 21(-1.7) | 50 | [6] | [-0] | [9] | -26 | -84 | UT | 0.5 | OpenLong? | | (5) | -1 | 28 | 0 | 1 | 0.1,22 | 75 | | | | |
| 41 | Feb/6 | 14 | 184.98 | 190.52 | 192.22(0.1) | 193.14(-0.07) | 191.75(-0.27) | 191.71 | 0.9 | | 20 | 22(-3.1) | 50 | [7] | [-16] | [-2] | -49 | -197 | DR | -0 | OpenShort | | (5) | -18 | 15 | -21 | -20 | -0.3,9 | 75 | | 42 | Feb/6 | 13 | 184.98 | 190.52 | 192.03(0.1) | 193.27(-0.08) | 192.27(-0.36) | 191.28 | 0.8 | | 20 | 25(-3.2) | 50 | [7] | [-23] | [-5] | -42 | -231 | DR | -0.5 | OpenShort | | (6) | -24 | 13 | -28 | -20 | -0.4,18 | 75 | | 43 | Feb/6 | 12 | 184.98 | 190.52 | 191.83(0.1) | 193.43(-0.17) | 192.96(-0.43) | 190.91 | 0.8 | | 20 | 29(-3.2) | 35 | [7] | [-31] | [-26] | -26 | -257 | DR | -0.9 | OpenShort | | (7) | -29 | -46 | -33 | -20 | -0.4,34 | 75 | | 44 | Feb/6 | 11 | 184.98 | 190.52 | 191.63(0.15) | 193.75(0.06) | 193.8(-0.23) | 192.23 | 0.9 | | 20 | 32(-2.8) | 50 | [10] | [-9] | [-14] | 14 | -179 | DR | -0.6 | OpenShort | | (10) | -15 | -16 | -22 | -20 | 0.2,59 | 75 | | 45 | Feb/6 | 10 | 184.98 | 190.52 | 191.35(0.18) | 193.64(0.07) | 194.25(-0.16) | 192.7 | 1 | | 20 | 35(-3.3) | 50 | [12] | [-3] | [-25] | 42 | -150 | DR | -0.6 | OpenShort | | (11) | -11 | -55 | -16 | -20 | 0.5,79 | 75 | | | | |
| 46 | Feb/6 | 9 | 184.98 | 190.52 | 191(0.22) | 193.51(0.19) | 194.56(0.15) | 194.3 | 1.2 | | 20 | 38(-0.9) | 50 | [15] | [23] | [-6] | 72 | -13 | CR | -0.1 | HoldShort? | | (16) | 10 | -12 | -5 | -8 | 1.1,94 | 75 | | 47 | Feb/5 | 15 | 183.95 | 190.13 | 190.58(0.22) | 193.15(0.19) | 194.26(0.19) | 194.65 | 1.3 | | 25 | 39(1.2) | 50 | [15] | [27] | [-3] | 81 | 37 | CR | 0.1 | OpenShort? | | (16) | 13 | -13 | -1 | 13 | 1.3,98 | 77 | | 48 | Feb/5 | 14 | 183.95 | 190.13 | 190.16(0.24) | 192.79(0.27) | 193.9(0.1) | 195.03 | 1.4 | | 25 | 38(1) | 50 | [16] | [24] | [13] | 90 | 44 | UT | 0.4 | HoldLong | | (17) | 7 | 17 | 30 | 20 | 1.6,100 | 77 | | 49 | Feb/5 | 13 | 183.95 | 190.13 | 189.71(0.21) | 192.28(0.25) | 193.7(0.34) | 194.55 | 1.3 | | 25 | 37(2) | 50 | [14] | [39] | [12] | 86 | 133 | UT | 0.3 | OpenLong | | (15) | 23 | 15 | 29 | 20 | 1.6,96 | 77 | | 50 | Feb/5 | 12 | 183.95 | 190.13 | 189.32(0.21) | 191.8(0.26) | 193.04(0.31) | 194.12 | 1.3 | | 25 | 35(2) | 50 | [14] | [37] | [20] | 84 | 116 | UT | 0.4 | OpenLong | | (14) | 21 | 39 | 28 | 20 | 1.7,91 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|