|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 14, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $181.0250 One month high (close): $220.0550
TSLA Daily Change: 2.84% Daily StdDev 2.55% TSLA EMA_5_Trend: 0.1% 10Minute StdDev: $2.9303
Latest Price : $188.58(2.84%) | Thu. Feb 15, 2024($5.5) Wed. Feb 14, 2024($2.6) Tue. Feb 13, 2024($3.8) Mon. Feb 12, 2024($1.8) Fri. Feb 9, 2024($2.3) Thu. Feb 8, 2024($2.8) Wed. Feb 7, 2024($3.4) Tue. Feb 6, 2024($2.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 192.47 | 187.32 | 187.39(-0.19) | 184.44(0.03) | 184.82(0.3) | 185.7 | -0.6 | | -11 | 32(-1.6) | -50 | [-8] | [10] | [9] | -29 | 207 | UR | 0.2 | SmallShort | | (-7) | 12 | 12 | 12 | 20 | -0.5,34 | 57 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 187.32(daily_ema_10 0.87%)
Down Forces:
Support Levels: 184.44(hourly_sma_10 -0.68%)
Resistance Levels: 187.39(weak_hourly_sma_20 0.91%) 192.47(daily_ema_20 3.65%)
|
| | | 2 | Feb/14 | 11 | 192.47 | 187.32 | 187.75(-0.18) | 184.38(-0.18) | 184.26(0.1) | 185.08 | -0.7 | | -11 | 34(-0.4) | -50 | [-7] | [-2] | [4] | -39 | 89 | DP | 0.2 | OpenShort | | (-8) | 4 | -11 | 17 | 20 | -0.7,29 | 57 | | 3 | Feb/14 | 10 | 192.47 | 187.32 | 188.09(-0.15) | 184.72(-0.14) | 184.07(0.23) | 185.65 | -0.6 | | -11 | 34(-0.2) | -45 | [-6] | [4] | [12] | -47 | 102 | UR | 0.4 | SmallShort | | (-6) | 9 | 13 | 15 | 20 | -0.6,18 | 57 | | 4 | Feb/14 | 9 | 192.47 | 187.32 | 188.37(-0.21) | 184.97(-0.23) | 183.64(0.05) | 184.97 | -0.7 | | -11 | 34(-0.3) | -50 | [-8] | [-5] | [20] | -66 | 66 | DP | 0.4 | OpenShort? | | (-6) | 2 | 43 | 9 | 20 | -0.9,7 | 57 | | 5 | Feb/13 | 15 | 193.72 | 187.24 | 188.76(-0.26) | 185.39(-0.36) | 183.54(-0.29) | 182.74 | -0.9 | | -16 | 34(4.9) | -50 | [-10] | [-23] | [-3] | -89 | -111 | DT | -0.2 | OpenShort? | | (-10) | -11 | -4 | 3 | -20 | -1.6,1 | 33 | | | | |
| 6 | Feb/13 | 14 | 193.72 | 187.24 | 189.26(-0.18) | 186.06(-0.44) | 184.07(-0.24) | 182.93 | -0.9 | | -16 | 30(2.5) | -50 | [-7] | [-21] | [-8] | -92 | -203 | DT | -0.3 | OpenShort | | (-10) | -9 | -20 | 3 | -20 | -1.7,1 | 33 | | 7 | Feb/13 | 13 | 193.72 | 187.24 | 189.6(-0.14) | 186.89(-0.47) | 184.52(-0.46) | 183.98 | -0.8 | | -16 | 27(2.1) | -50 | [-5] | [-30] | [2] | -92 | -272 | DP | -0.2 | OpenShort | | (-6) | -17 | 7 | 4 | -7 | -1.7,1 | 33 | | 8 | Feb/13 | 12 | 193.72 | 187.24 | 189.87(-0.15) | 187.78(-0.51) | 185.37(-0.5) | 183.63 | -0.8 | | -16 | 25(2.8) | -50 | [-6] | [-32] | [-9] | -99 | -302 | DT | -0.6 | OpenShort | | (-6) | -19 | -17 | 5 | -20 | -2,1 | 33 | | 9 | Feb/13 | 11 | 193.72 | 187.24 | 190.16(-0.15) | 188.75(-0.44) | 186.3(-0.51) | 184.5 | -0.7 | | -16 | 22(2.7) | -50 | [-6] | [-31] | [-11] | -102 | -275 | DT | -0.7 | HoldShort | | (-5) | -19 | -15 | -5 | -20 | -2.1,1 | 33 | | 10 | Feb/13 | 10 | 193.72 | 187.24 | 190.45(-0.13) | 189.58(-0.38) | 187.26(-0.39) | 185.29 | -0.7 | | -16 | 19(2.2) | -50 | [-5] | [-26] | [-6] | -104 | -236 | DT | -0.8 | HoldShort | | (-5) | -15 | 3 | -6 | -20 | -2.2,1 | 33 | | | | |
| 11 | Feb/13 | 9 | 193.72 | 187.24 | 190.69(-0.1) | 190.31(-0.42) | 187.99(-0.68) | 185.15 | -0.7 | | -16 | 17(3.2) | -50 | [-4] | [-37] | [-31] | -115 | -366 | DT | -1.3 | HoldShort? | | (-5) | -26 | -59 | -19 | -20 | -2.6,0 | 33 | | 12 | Feb/12 | 15 | 195.48 | 188.1 | 190.88(0.03) | 191.11(-0.19) | 189.27(-0.48) | 188.28 | -0.6 | | -15 | 14(-0.7) | -50 | [1] | [-23] | [-9] | -88 | -301 | DR | -0.6 | HoldShort? | | (-0) | -18 | 0 | -21 | -20 | -1.5,0 | 34 | | 13 | Feb/12 | 14 | 195.48 | 188.1 | 190.83(-0.01) | 191.47(-0.16) | 190.19(-0.53) | 188.28 | -0.6 | | -15 | 15(0.1) | -50 | [-0] | [-24] | [-19] | -85 | -257 | DT | -1.1 | HoldShort | | (1) | -20 | -17 | -40 | -20 | -1.4,0 | 34 | | 14 | Feb/12 | 13 | 195.48 | 188.1 | 190.84(0.01) | 191.78(-0.19) | 191.2(-0.37) | 189.19 | -0.5 | | -15 | 15(-0.2) | -50 | [0] | [-18] | [-12] | -57 | -200 | DR | -1.1 | OpenShort | | (1) | -14 | -2 | -43 | -20 | -0.9,16 | 34 | | 15 | Feb/12 | 12 | 195.48 | 188.1 | 190.82(0.02) | 192.14(-0.17) | 191.91(-0.37) | 189.32 | -0.5 | | -15 | 15(-0.2) | -50 | [1] | [-18] | [-23] | -24 | -199 | DR | -1.4 | OpenShort | | (1) | -14 | -36 | -37 | -20 | -0.8,46 | 34 | | | | |
| 16 | Feb/12 | 11 | 195.48 | 188.1 | 190.79(0.12) | 192.46(0.08) | 192.63(-0.18) | 191.25 | -0.3 | | -15 | 15(-1.5) | -50 | [5] | [-5] | [-17] | 34 | -155 | DR | -0.7 | OpenShort | | (3) | -7 | -29 | -16 | -20 | 0.2,79 | 34 | | 17 | Feb/12 | 10 | 195.48 | 188.1 | 190.57(0.16) | 192.31(0.18) | 192.98(0.12) | 192.86 | -0.2 | | -15 | 17(-0.6) | -35 | [6] | [8] | [-5] | 73 | -16 | CR | -0.1 | HoldShort | | (6) | 5 | -9 | -3 | -14 | 1.1,95 | 34 | | 18 | Feb/12 | 9 | 195.48 | 188.1 | 190.27(0.21) | 191.97(0.21) | 192.74(0.21) | 193.34 | -0.2 | | -15 | 17(-0.9) | -5 | [8] | [12] | [5] | 87 | -7 | RG | 0.3 | Wait? | | (6) | 8 | 11 | 4 | 4 | 1.5,99 | 34 | | 19 | Feb/9 | 15 | 196.94 | 188.29 | 189.87(0.14) | 191.56(0.13) | 192.34(-0.02) | 192.76 | -0.3 | | -15 | 18(1.3) | -30 | [5] | [3] | [1] | 82 | -3 | RG | 0.2 | Wait? | | (7) | -1 | -3 | 4 | 16 | 1.3,99 | 37 | | 20 | Feb/9 | 14 | 196.94 | 188.29 | 189.6(0.22) | 191.32(0.13) | 192.37(0.04) | 192.91 | -0.3 | | -15 | 17(-0.9) | -5 | [8] | [6] | [3] | 82 | -51 | RG | 0.2 | Wait | | (6) | 2 | -0 | 3 | 20 | 1.5,94 | 37 | | | | |
| 21 | Feb/9 | 13 | 196.94 | 188.29 | 189.18(0.25) | 191.07(0.23) | 192.3(0.34) | 192.93 | -0.3 | | -15 | 18(-1.2) | 15 | [9] | [20] | [7] | 76 | 27 | UT | 0.3 | HoldLong | | (8) | 13 | 20 | -5 | 19 | 1.6,86 | 37 | | 22 | Feb/9 | 12 | 196.94 | 188.29 | 188.7(0.23) | 190.64(0.23) | 191.64(0.23) | 191.83 | -0.4 | | -15 | 19(-1.5) | 0 | [9] | [15] | [1] | 69 | -14 | RG | 0.1 | Wait | | (9) | 9 | 9 | -7 | -5 | 1.3,86 | 37 | | 23 | Feb/9 | 11 | 196.94 | 188.29 | 188.26(0.23) | 190.2(0.15) | 191.2(0.2) | 191.33 | -0.4 | | -15 | 20(-1.5) | -20 | [9] | [13] | [-8] | 72 | -30 | CR | 0 | HoldShort | | (8) | 8 | -27 | 3 | 9 | 1.2,92 | 37 | | 24 | Feb/9 | 10 | 196.94 | 188.29 | 187.82(0.26) | 189.91(0.23) | 190.81(0.3) | 192.82 | -0.3 | | -15 | 22(1) | 15 | [10] | [18] | [8] | 91 | 75 | UT | 0.7 | HoldLong | | (10) | 11 | 5 | 8 | 20 | 1.8,96 | 37 | | 25 | Feb/9 | 9 | 196.94 | 188.29 | 187.34(0.22) | 189.47(0.19) | 190.23(0.21) | 192.57 | -0.3 | | -15 | 21(1.3) | 30 | [8] | [14] | [24] | 90 | 102 | UT | 0.9 | OpenLong? | | (9) | 8 | 53 | 6 | 20 | 1.9,92 | 37 | | | | |
| 26 | Feb/8 | 15 | 198.48 | 187.24 | 186.92(0.19) | 189.11(0.15) | 189.84(0.11) | 189.7 | -0.6 | | -20 | 20(1.3) | -15 | [7] | [8] | [-1] | 64 | -23 | CR | -0.1 | HoldShort? | | (6) | 4 | 3 | -8 | -8 | 1.1,86 | 31 | | 27 | Feb/8 | 14 | 198.48 | 187.24 | 186.57(0.25) | 188.83(0.14) | 189.64(0.24) | 189.53 | -0.6 | | -20 | 18(-1.5) | -0 | [9] | [13] | [-0] | 67 | -35 | RG | -0 | Wait | | (7) | 9 | 4 | -7 | -4 | 1.1,89 | 31 | | 28 | Feb/8 | 13 | 198.48 | 187.24 | 186.11(0.2) | 188.56(0.2) | 189.19(0.08) | 189.31 | -0.6 | | -20 | 20(-0.5) | -25 | [7] | [8] | [-7] | 72 | -17 | CR | 0 | HoldShort | | (9) | 3 | -17 | -1 | -15 | 1.1,94 | 31 | | 29 | Feb/8 | 12 | 198.48 | 187.24 | 185.73(0.23) | 188.19(0.17) | 189.04(0.17) | 190.25 | -0.6 | | -20 | 20(0.5) | -0 | [8] | [11] | [4] | 87 | 45 | RG | 0.4 | Wait | | (9) | 6 | -3 | 7 | 20 | 1.5,99 | 31 | | 30 | Feb/8 | 11 | 198.48 | 187.24 | 185.3(0.28) | 187.87(0.31) | 188.71(0.18) | 190.4 | -0.6 | | -20 | 20(0.3) | 30 | [10] | [14] | [13] | 87 | 37 | UT | 0.6 | HoldLong | | (9) | 7 | 32 | 1 | 20 | 1.8,92 | 31 | | | | |
| 31 | Feb/8 | 10 | 198.48 | 187.24 | 184.78(0.31) | 187.29(0.29) | 188.37(0.2) | 188.68 | -0.7 | | -20 | 19(-1.8) | 20 | [11] | [15] | [7] | 76 | -59 | UT | 0.1 | HoldLong | | (9) | 7 | 25 | -5 | -7 | 1.4,91 | 31 | | 32 | Feb/8 | 9 | 198.48 | 187.24 | 184.21(0.23) | 186.75(0.22) | 187.99(0.02) | 187.35 | -0.8 | | -20 | 21(-1.1) | -30 | [8] | [6] | [-10] | 67 | -62 | CR | -0.2 | HoldShort? | | (10) | 1 | -20 | -9 | -20 | 1,92 | 31 | | 33 | Feb/7 | 15 | 200.56 | 186.59 | 183.79(0.15) | 186.34(0.33) | 187.95(0.32) | 188.44 | -0.8 | | -27 | 22(3.3) | -20 | [6] | [15] | [-0] | 83 | 176 | RG | 0.2 | Wait? | | (10) | 12 | -5 | 4 | 8 | 1.4,98 | 30 | | 34 | Feb/7 | 14 | 200.56 | 186.59 | 183.52(0.02) | 185.73(0.29) | 187.35(0.18) | 188.73 | -0.7 | | -27 | 19(0.5) | -45 | [1] | [8] | [5] | 92 | 308 | RG | 0.5 | Wait | | (6) | 7 | 0 | 5 | 20 | 1.7,99 | 30 | | 35 | Feb/7 | 13 | 200.56 | 186.59 | 183.48(0.03) | 185.19(0.25) | 187.02(0.44) | 188.72 | -0.7 | | -27 | 19(0.5) | -5 | [1] | [17] | [20] | 93 | 372 | RG | 0.6 | Wait | | (1) | 16 | 34 | 12 | 20 | 1.8,98 | 30 | | | | |
| 36 | Feb/7 | 12 | 200.56 | 186.59 | 183.42(0.05) | 184.73(0.23) | 186.2(0.37) | 186.91 | -0.8 | | -27 | 18(0.5) | -40 | [2] | [14] | [3] | 72 | 235 | RG | 0.2 | Wait | | (-1) | 14 | 1 | 3 | 20 | 1.2,92 | 30 | | 37 | Feb/7 | 11 | 200.56 | 186.59 | 183.33(0.11) | 184.3(0.35) | 185.51(0.44) | 186.87 | -0.8 | | -27 | 18(0.8) | -5 | [4] | [20] | [13] | 76 | 190 | RG | 0.5 | Wait | | (2) | 16 | 26 | 13 | 20 | 1.3,93 | 30 | | 38 | Feb/7 | 10 | 200.56 | 186.59 | 183.13(0.05) | 183.65(0.19) | 184.7(0.27) | 185.51 | -0.9 | | -27 | 17(0.1) | -40 | [2] | [10] | [-6] | 57 | 150 | CR | 0.3 | HoldShort | | (3) | 10 | -31 | 17 | 20 | 0.9,84 | 30 | | 39 | Feb/7 | 9 | 200.56 | 186.59 | 183.04(0.11) | 183.31(0.32) | 184.2(0.45) | 187.17 | -0.8 | | -27 | 17(1.3) | 10 | [4] | [19] | [27] | 63 | 233 | RG | 1.1 | SmallShort? | | (4) | 16 | 49 | 21 | 20 | 1.5,75 | 30 | | 40 | Feb/6 | 15 | 202.83 | 188.38 | 183.04(0) | 182.72(0.25) | 183.37(0.07) | 184.61 | -1 | | -29 | 15(1) | -30 | [0] | [2] | [12] | 38 | 120 | UR | 0.5 | SmallShort? | | (1) | 3 | 23 | 13 | 20 | 0.7,70 | 24 | | | | |
| 41 | Feb/6 | 14 | 202.83 | 188.38 | 182.83(-0.14) | 182.26(0.32) | 183.24(0.09) | 183.42 | -1.1 | | -29 | 14(-1.7) | -50 | [-5] | [3] | [1] | 7 | 197 | UR | 0.1 | SmallShort | | (-1) | 3 | 10 | 0 | -20 | 0.2,52 | 24 | | 42 | Feb/6 | 13 | 202.83 | 188.38 | 183.09(-0.14) | 181.67(0.24) | 183.08(0.27) | 182.91 | -1.1 | | -29 | 16(-1.1) | -50 | [-5] | [8] | [3] | -1 | 205 | UR | -0.1 | SmallShort | | (-6) | 10 | 9 | 0 | 0 | -0.1,52 | 24 | | 43 | Feb/6 | 12 | 202.83 | 188.38 | 183.34(-0.14) | 181.24(-0.05) | 182.59(0.08) | 182.44 | -1.2 | | -29 | 17(-0.7) | -50 | [-5] | [-4] | [-1] | -2 | 114 | DT | -0.1 | OpenShort | | (-5) | 3 | -20 | 7 | 20 | -0.3,56 | 24 | | 44 | Feb/6 | 11 | 202.83 | 188.38 | 183.6(-0.08) | 181.33(-0.23) | 182.45(0.22) | 183.47 | -1.1 | | -29 | 18(-0.4) | -50 | [-3] | [-2] | [10] | 6 | 129 | DP | 0.3 | OpenShort | | (-4) | 8 | -11 | 17 | 20 | -0,56 | 24 | | 45 | Feb/6 | 10 | 202.83 | 188.38 | 183.75(-0.03) | 181.75(-0.17) | 182.05(0.47) | 184.06 | -1.1 | | -29 | 18(-0.2) | -10 | [-1] | [9] | [22] | -2 | 173 | UR | 0.6 | SmallShort | | (-3) | 17 | 29 | 13 | 20 | 0.1,46 | 24 | | | | |
| 46 | Feb/6 | 9 | 202.83 | 188.38 | 183.8(-0.12) | 182.06(-0.16) | 181.19(0.53) | 182.57 | -1.2 | | -29 | 18(-0.2) | -30 | [-4] | [11] | [20] | -22 | 190 | UR | 0.4 | SmallShort? | | (-3) | 19 | 42 | 10 | 20 | -0.4,38 | 24 | | 47 | Feb/5 | 15 | 205.57 | 190.69 | 184.03(-0.23) | 182.36(-0.14) | 180.24(0.2) | 180.42 | -1.4 | | -31 | 19(0.9) | -50 | [-8] | [-3] | [-9] | -44 | 89 | DT | 0.1 | OpenShort? | | (-6) | 7 | -23 | 12 | -20 | -1.1,34 | 18 | | 48 | Feb/5 | 14 | 205.57 | 190.69 | 184.45(-0.19) | 182.62(-0.08) | 179.88(-0.18) | 181.6 | -1.3 | | -31 | 18(-0.3) | -50 | [-7] | [-15] | [-5] | -40 | 3 | DT | 0.5 | OpenShort | | (-7) | -7 | -2 | -13 | -20 | -0.9,33 | 18 | | 49 | Feb/5 | 13 | 205.57 | 190.69 | 184.81(-0.26) | 182.77(-0.09) | 180.2(-0.68) | 181.69 | -1.3 | | -31 | 18(-1.1) | -50 | [-10] | [-34] | [6] | -52 | -74 | DP | 0.4 | OpenShort | | (-7) | -25 | 31 | -17 | -19 | -0.9,21 | 18 | | 50 | Feb/5 | 12 | 205.57 | 190.69 | 185.29(-0.31) | 182.93(-0.26) | 181.43(-0.81) | 180.09 | -1.4 | | -31 | 19(-0.3) | -50 | [-11] | [-43] | [9] | -80 | -167 | DP | -0.4 | OpenShort | | (-11) | -30 | 52 | -27 | -20 | -1.5,8 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|