|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 14, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $75.2600 One month high (close): $82.1300
IVW Daily Change: 1.19% Daily StdDev 0.81% IVW EMA_5_Trend: 0.07% 10Minute StdDev: $0.649
Latest Price : $81.47(1.19%) | Thu. Feb 15, 2024($0.4) Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.7) Mon. Feb 12, 2024($0.4) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.6) Wed. Feb 7, 2024($0.5) Tue. Feb 6, 2024($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 79.46 | 80.75 | 81.34(-0.06) | 80.66(-0.1) | 80.7(0.07) | 80.85 | 0.8 | | 25 | 41(-0.2) | 5 | [-7] | [7] | [-13] | -27 | 10 | RG | 0.2 | Wait | | (-10) | 9 | -59 | 21 | 20 | -0.7,41 | 64 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 80.66(hourly_sma_10 -0.24%)
Support Levels: 79.46(daily_ema_20 -1.72%)
Resistance Levels: 81.34(weak_hourly_sma_20 0.61%)
|
| | | 2 | Feb/14 | 10 | 79.46 | 80.75 | 81.39(-0.05) | 80.74(-0.05) | 80.64(0.12) | 81.2 | 1 | | 25 | 41(-0.4) | 50 | [-6] | [17] | [19] | -28 | 52 | UR | 0.8 | SmallShort | | (-7) | 15 | 34 | 18 | 20 | -0.3,30 | 64 | | 3 | Feb/14 | 9 | 79.46 | 80.75 | 81.43(-0.05) | 80.78(-0.12) | 80.54(0.02) | 81 | 0.9 | | 25 | 41(0.2) | 50 | [-6] | [0] | [53] | -52 | -0 | UR | 0.6 | SmallShort? | | (-8) | 3 | 144 | 6 | 20 | -0.6,13 | 64 | | 4 | Feb/13 | 15 | 79.16 | 80.35 | 81.47(-0.09) | 80.88(-0.26) | 80.52(-0.11) | 80.16 | 0.5 | | 20 | 41(5.2) | -20 | [-11] | [-29] | [-9] | -90 | -104 | DT | -0.5 | OpenShort? | | (-15) | -14 | -22 | -8 | -6 | -1.8,5 | 62 | | 5 | Feb/13 | 14 | 79.16 | 80.35 | 81.54(-0.06) | 81.09(-0.25) | 80.52(0) | 80.29 | 0.6 | | 20 | 36(3.2) | -5 | [-7] | [-14] | [-18] | -83 | -97 | RG | -0.5 | Wait | | (-10) | 0 | -48 | -5 | -17 | -1.8,12 | 62 | | | | |
| 6 | Feb/13 | 13 | 79.16 | 80.35 | 81.59(-0.04) | 81.29(-0.17) | 80.61(-0.27) | 80.57 | 0.7 | | 20 | 33(2) | 0 | [-5] | [-41] | [-8] | -71 | -154 | RG | -0.1 | Wait | | (-7) | -33 | -19 | 4 | -20 | -1.7,22 | 62 | | 7 | Feb/13 | 12 | 79.16 | 80.35 | 81.62(-0.04) | 81.43(-0.17) | 80.83(-0.23) | 80.68 | 0.8 | | 20 | 31(2) | -10 | [-5] | [-36] | [-13] | -67 | -135 | DT | -0.3 | OpenShort | | (-6) | -28 | -38 | 10 | -20 | -1.6,23 | 62 | | 8 | Feb/13 | 11 | 79.16 | 80.35 | 81.65(-0.02) | 81.57(-0.15) | 81.02(-0.27) | 80.91 | 0.9 | | 20 | 29(0.9) | 35 | [-2] | [-39] | [11] | -69 | -132 | RG | -0.2 | Wait | | (-3) | -33 | 51 | -19 | -20 | -1.4,16 | 62 | | 9 | Feb/13 | 10 | 79.16 | 80.35 | 81.67(-0.05) | 81.69(-0.18) | 81.24(-0.39) | 80.61 | 0.8 | | 20 | 28(2.6) | 10 | [-6] | [-57] | [9] | -82 | -172 | RG | -1.2 | SmallLong | | (-7) | -48 | 56 | -33 | -20 | -2,18 | 62 | | 10 | Feb/13 | 9 | 79.16 | 80.35 | 81.71(-0.06) | 81.84(-0.22) | 81.56(-0.49) | 80.28 | 0.6 | | 20 | 25(6.3) | -10 | [-7] | [-72] | [-93] | -98 | -236 | DT | -2.7 | OpenShort? | | (-8) | -60 | -230 | -54 | -20 | -3,27 | 62 | | | | |
| 11 | Feb/12 | 15 | 78.93 | 80.2 | 81.76(0.02) | 82.02(-0.04) | 81.96(-0.1) | 81.65 | 1.4 | | 24 | 19(-0.8) | 40 | [2] | [-9] | [-7] | -13 | -50 | DR | -0.9 | OpenShort? | | (3) | -12 | 0 | -31 | -20 | -0.3,45 | 70 | | 12 | Feb/12 | 14 | 78.93 | 80.2 | 81.74(0.04) | 82.05(-0.04) | 82.04(-0.11) | 81.65 | 1.4 | | 24 | 20(-1) | 25 | [5] | [-10] | [-28] | 17 | -72 | DR | -1 | OpenShort | | (3) | -14 | -66 | -22 | -20 | -0.2,72 | 70 | | 13 | Feb/12 | 13 | 78.93 | 80.2 | 81.71(0.05) | 82.08(0.04) | 82.13(-0.01) | 82.04 | 1.6 | | 24 | 21(-0.5) | 50 | [6] | [8] | [-12] | 63 | -8 | CR | -0.2 | HoldShort | | (7) | -1 | -32 | -4 | -10 | 0.8,93 | 70 | | 14 | Feb/12 | 12 | 78.93 | 80.2 | 81.67(0.07) | 82.05(0.09) | 82.14(0.02) | 82.23 | 1.7 | | 24 | 21(0.1) | 50 | [9] | [15] | [-1] | 81 | 10 | CR | 0.2 | OpenShort | | (10) | 3 | -1 | 0 | -6 | 1.4,96 | 70 | | 15 | Feb/12 | 11 | 78.93 | 80.2 | 81.61(0.07) | 81.98(0.11) | 82.12(0.05) | 82.24 | 1.8 | | 24 | 21(0.4) | 50 | [9] | [20] | [10] | 84 | 27 | UT | 0.3 | HoldLong | | (10) | 6 | 32 | -3 | -1 | 1.6,94 | 70 | | | | |
| 16 | Feb/12 | 10 | 78.93 | 80.2 | 81.55(0.07) | 81.89(0.1) | 82.08(0.01) | 82.05 | 1.7 | | 24 | 21(-0.3) | 50 | [9] | [15] | [-2] | 76 | -2 | CR | -0.1 | OpenShort | | (10) | 1 | 0 | -8 | -4 | 1.3,93 | 70 | | 17 | Feb/12 | 9 | 78.93 | 80.2 | 81.49(0.06) | 81.81(0.1) | 82.07(0.04) | 82.05 | 1.7 | | 24 | 21(0.3) | 50 | [8] | [18] | [-5] | 81 | 24 | CR | -0.1 | OpenShort? | | (10) | 5 | -12 | -4 | 2 | 1.4,96 | 70 | | 18 | Feb/9 | 15 | 78.63 | 79.95 | 81.44(0.1) | 81.73(0.1) | 82.04(0.09) | 82.12 | 1.8 | | 26 | 21(-0.2) | 50 | [13] | [27] | [0] | 92 | 9 | UT | 0.2 | HoldLong? | | (10) | 11 | -3 | 1 | 10 | 1.7,99 | 74 | | 19 | Feb/9 | 14 | 78.63 | 79.95 | 81.36(0.12) | 81.65(0.1) | 81.97(0.15) | 82.14 | 1.9 | | 26 | 21(-3.6) | 50 | [15] | [35] | [7] | 100 | 26 | UT | 0.4 | CloseLong | | (14) | 19 | 15 | 4 | 17 | 2,100 | 74 | | 20 | Feb/9 | 13 | 78.63 | 79.95 | 81.26(0.15) | 81.57(0.1) | 81.85(0.18) | 82.05 | 1.8 | | 26 | 25(-3.1) | 50 | [19] | [40] | [7] | 93 | 5 | UT | 0.4 | HoldLong | | (19) | 22 | 15 | 3 | 20 | 1.7,100 | 74 | | | | |
| 21 | Feb/9 | 12 | 78.63 | 79.95 | 81.14(0.12) | 81.49(0.09) | 81.7(0.18) | 81.96 | 1.8 | | 26 | 28(-2) | 50 | [15] | [38] | [5] | 90 | 32 | UT | 0.5 | HoldLong | | (19) | 22 | 8 | 4 | 20 | 1.6,100 | 74 | | 22 | Feb/9 | 11 | 78.63 | 79.95 | 81.04(0.14) | 81.42(0.09) | 81.55(0.15) | 81.91 | 1.7 | | 26 | 30(-1.6) | 50 | [17] | [35] | [11] | 88 | 17 | UT | 0.6 | HoldLong | | (19) | 19 | 23 | 6 | 20 | 1.5,100 | 74 | | 23 | Feb/9 | 10 | 78.63 | 79.95 | 80.93(0.11) | 81.35(0.09) | 81.43(0.11) | 81.77 | 1.7 | | 26 | 31(-0.3) | 50 | [14] | [29] | [14] | 84 | 26 | UT | 0.6 | HoldLong | | (19) | 14 | 36 | 6 | 15 | 1.4,99 | 74 | | 24 | Feb/9 | 9 | 78.63 | 79.95 | 80.84(0.1) | 81.28(0.05) | 81.34(0.06) | 81.56 | 1.6 | | 26 | 32(-0.3) | 50 | [12] | [20] | [16] | 77 | 13 | UT | 0.4 | HoldLong? | | (14) | 7 | 44 | -0 | 12 | 1.2,97 | 74 | | 25 | Feb/8 | 15 | 78.3 | 79.57 | 80.76(0.06) | 81.24(0.04) | 81.29(0.01) | 81.3 | 1.7 | | 23 | 32(-1.3) | 50 | [7] | [11] | [4] | 69 | 18 | UT | 0 | OpenLong? | | (12) | 1 | 15 | -4 | -2 | 0.9,96 | 72 | | | | |
| 26 | Feb/8 | 14 | 78.3 | 79.57 | 80.71(0.06) | 81.21(0.04) | 81.28(-0.01) | 81.21 | 1.6 | | 23 | 33(0.2) | 50 | [7] | [8] | [-8] | 67 | 5 | CR | -0.1 | HoldShort | | (8) | -1 | -19 | -6 | -4 | 0.8,97 | 72 | | 27 | Feb/8 | 13 | 78.3 | 79.57 | 80.66(0.06) | 81.18(0.04) | 81.29(0.04) | 81.32 | 1.7 | | 23 | 33(0.8) | 50 | [7] | [14] | [0] | 78 | 35 | UT | 0.1 | HoldLong | | (10) | 5 | 1 | -2 | -2 | 1.1,100 | 72 | | 28 | Feb/8 | 12 | 78.3 | 79.57 | 80.61(0.07) | 81.15(0.09) | 81.26(0.04) | 81.31 | 1.7 | | 23 | 32(0.9) | 50 | [9] | [18] | [-1] | 80 | 37 | CR | 0.1 | OpenShort | | (8) | 5 | -1 | -3 | 1 | 1.2,100 | 72 | | 29 | Feb/8 | 11 | 78.3 | 79.57 | 80.55(0.07) | 81.08(0.17) | 81.23(0.06) | 81.32 | 1.7 | | 23 | 31(1.4) | 50 | [9] | [25] | [3] | 85 | 51 | UT | 0.2 | OpenLong | | (10) | 7 | 14 | -3 | -16 | 1.4,100 | 72 | | 30 | Feb/8 | 10 | 78.3 | 79.57 | 80.49(0.09) | 80.94(0.17) | 81.18(0.06) | 81.24 | 1.6 | | 23 | 30(0.6) | 50 | [11] | [26] | [-2] | 85 | 23 | CR | 0.1 | OpenShort | | (10) | 7 | -1 | -3 | -10 | 1.4,100 | 72 | | | | |
| 31 | Feb/8 | 9 | 78.3 | 79.57 | 80.42(0.09) | 80.8(0.17) | 81.13(0.07) | 81.25 | 1.6 | | 23 | 29(1.2) | 50 | [11] | [27] | [3] | 90 | 35 | UT | 0.2 | OpenLong? | | (12) | 9 | 10 | -3 | 4 | 1.6,100 | 72 | | 32 | Feb/7 | 15 | 78.01 | 79.29 | 80.35(0.06) | 80.66(0.19) | 81.07(0.05) | 81.19 | 1.8 | | 24 | 28(1.4) | 50 | [7] | [25] | [2] | 93 | 58 | UT | 0.2 | OpenLong? | | (12) | 6 | 7 | -2 | 4 | 1.7,100 | 76 | | 33 | Feb/7 | 14 | 78.01 | 79.29 | 80.3(0.05) | 80.51(0.15) | 81.03(0.14) | 81.15 | 1.8 | | 24 | 27(2.4) | 50 | [6] | [33] | [5] | 95 | 97 | UT | 0.3 | OpenLong | | (8) | 17 | 10 | -5 | 20 | 1.8,100 | 76 | | 34 | Feb/7 | 13 | 78.01 | 79.29 | 80.26(0.06) | 80.39(0.14) | 80.92(0.27) | 81.09 | 1.8 | | 24 | 24(2.6) | 50 | [7] | [49] | [8] | 100 | 107 | UT | 0.4 | HoldLong | | (8) | 33 | 16 | -1 | 20 | 2,100 | 76 | | 35 | Feb/7 | 12 | 78.01 | 79.29 | 80.21(0.06) | 80.28(0.09) | 80.7(0.3) | 80.99 | 1.7 | | 24 | 22(2.5) | 50 | [7] | [50] | [8] | 100 | 114 | UT | 0.8 | HoldLong | | (7) | 37 | 7 | 11 | 20 | 2,100 | 76 | | | | |
| 36 | Feb/7 | 11 | 78.01 | 79.29 | 80.16(0.05) | 80.21(0.1) | 80.46(0.27) | 80.95 | 1.7 | | 24 | 19(3) | 50 | [6] | [46] | [12] | 110 | 115 | UT | 1.5 | HoldLong | | (8) | 33 | 0 | 47 | 20 | 2.4,100 | 76 | | 37 | Feb/7 | 10 | 78.01 | 79.29 | 80.12(0.07) | 80.13(0.07) | 80.24(0.31) | 80.95 | 1.7 | | 24 | 16(3.6) | 50 | [9] | [50] | [31] | 102 | 107 | UT | 2.5 | HoldLong | | (7) | 38 | 55 | 51 | 20 | 2.9,79 | 76 | | 38 | Feb/7 | 9 | 78.01 | 79.29 | 80.06(0.08) | 80.07(0.06) | 79.99(0.16) | 80.63 | 1.5 | | 24 | 13(0.1) | 50 | [10] | [31] | [47] | 66 | 34 | UT | 2.9 | OpenLong? | | (8) | 20 | 116 | 34 | 20 | 2.6,51 | 76 | | 39 | Feb/6 | 15 | 77.68 | 79 | 80(0.05) | 80.02(-0.02) | 79.86(0.01) | 79.95 | 1.3 | | 24 | 13(-4.3) | 50 | [6] | [6] | [7] | -31 | -52 | UT | 0.4 | OpenLong? | | (6) | 1 | 22 | -2 | 5 | -0.2,24 | 77 | | 40 | Feb/6 | 14 | 77.68 | 79 | 79.96(0.09) | 80.02(0) | 79.85(-0.13) | 79.82 | 1.2 | | 24 | 17(-9.1) | 50 | [11] | [-9] | [-7] | -52 | -130 | DR | -0.1 | OpenShort | | (6) | -16 | -4 | -23 | -20 | -0.5,11 | 77 | | | | |
| 41 | Feb/6 | 13 | 77.68 | 79 | 79.89(0.1) | 80.02(0) | 79.95(-0.1) | 79.84 | 1.3 | | 24 | 26(-7.4) | 50 | [12] | [-5] | [1] | -37 | -122 | RG | -0.2 | Wait | | (14) | -12 | 19 | -24 | -14 | -0.1,16 | 77 | | 42 | Feb/6 | 12 | 77.68 | 79 | 79.81(0.1) | 80.04(-0.06) | 80.03(-0.14) | 79.73 | 1.2 | | 24 | 33(-6.5) | 50 | [12] | [-13] | [-18] | -24 | -131 | DR | -0.5 | OpenShort | | (14) | -17 | -36 | -32 | -12 | -0.1,29 | 77 | | 43 | Feb/6 | 11 | 77.68 | 79 | 79.73(0.13) | 80.09(-0.04) | 80.14(-0.06) | 79.94 | 1.3 | | 24 | 40(-5.1) | 50 | [16] | [-1] | [-4] | 17 | -101 | DR | -0.3 | OpenShort | | (15) | -7 | 0 | -18 | -11 | 0.3,59 | 77 | | 44 | Feb/6 | 10 | 77.68 | 79 | 79.63(0.13) | 80.12(-0.04) | 80.19(-0.05) | 79.94 | 1.3 | | 24 | 45(-5.3) | 50 | [16] | [-0] | [-23] | 36 | -88 | DR | -0.3 | OpenShort | | (18) | -6 | -63 | -12 | -4 | 0.4,76 | 77 | | 45 | Feb/6 | 9 | 77.68 | 79 | 79.53(0.15) | 80.15(0.04) | 80.23(0.12) | 80.31 | 1.5 | | 24 | 50(-2.3) | 50 | [19] | [26] | [6] | 72 | -8 | UT | 0.1 | OpenLong? | | (22) | 15 | 16 | 2 | 4 | 0.9,99 | 77 | | | | |
| 46 | Feb/5 | 15 | 77.4 | 78.78 | 79.41(0.14) | 80.12(0.02) | 80.13(0.09) | 80.21 | 1.6 | | 26 | 53(-1.6) | 50 | [17] | [22] | [-4] | 70 | -6 | CR | 0.1 | HoldShort? | | (21) | 11 | -12 | 1 | 2 | 0.9,97 | 74 | | 47 | Feb/5 | 14 | 77.4 | 78.78 | 79.3(0.18) | 80.1(0.05) | 80.06(0.01) | 80.28 | 1.7 | | 26 | 54(-2.9) | 50 | [22] | [15] | [7] | 73 | -40 | UT | 0.2 | OpenLong | | (21) | 1 | 16 | 4 | 6 | 1,98 | 74 | | 48 | Feb/5 | 13 | 77.4 | 78.78 | 79.16(0.15) | 80.06(0.1) | 80.05(-0.01) | 80.18 | 1.6 | | 26 | 57(-0.4) | 50 | [19] | [15] | [5] | 67 | -7 | UT | 0.1 | OpenLong | | (26) | -1 | 5 | 22 | -11 | 1,92 | 74 | | 49 | Feb/5 | 12 | 77.4 | 78.78 | 79.04(0.14) | 79.98(0.13) | 80.06(-0.01) | 80.15 | 1.6 | | 26 | 57(0.4) | 50 | [17] | [17] | [20] | 66 | 12 | UT | 0.1 | OpenLong | | (19) | -1 | 52 | 22 | -9 | 1.1,88 | 74 | | 50 | Feb/5 | 11 | 77.4 | 78.78 | 78.93(0.13) | 79.88(0.18) | 80.07(-0.06) | 79.85 | 1.4 | | 26 | 57(-0.3) | 50 | [16] | [13] | [-0] | 61 | -11 | UT | -0.2 | OpenLong | | (19) | -7 | 0 | 20 | -20 | 0.9,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|