|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 13, 2024 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.8900 One month high (close): $29.0300
GDX Daily Change: -5.13% Daily StdDev 2.14% GDX EMA_5_Trend: -1.35% 10Minute StdDev: $0.5746
Latest Price : $25.89(-5.13%) | Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.2) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.1) Tue. Feb 6, 2024($0.2) Mon. Feb 5, 2024($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.9
| Tue. Feb. 13, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 15 | 27.69 | 27.46 | 26.7(-0.22) | 26.38(-0.57) | 25.87(-0.23) | 25.78 | -3.1 | | -8 | 92(5.8) | -50 | [-10] | [-30] | [-2] | -90 | -183 | DT | -0.2 | OpenShort? | | (-11) | -11 | -4 | 5 | -20 | -1.6,0 | 39 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.38(hourly_sma_10 2.33%) 26.7(hourly_sma_20 3.57%) 27.46(daily_ema_10 6.52%) 27.69(daily_ema_20 7.41%)
|
| 2 | Feb/13 | 14 | 27.69 | 27.46 | 26.76(-0.3) | 26.53(-0.52) | 25.93(-0.42) | 25.8 | -3 | | -8 | 86(5.9) | -50 | [-14] | [-39] | [-11] | -95 | -172 | DT | -0.2 | OpenShort | | (-11) | -20 | -11 | 5 | -20 | -1.8,0 | 39 | 3 | Feb/13 | 13 | 27.69 | 27.46 | 26.84(-0.26) | 26.67(-0.49) | 26.04(-1.14) | 25.86 | -3 | | -8 | 80(7.2) | -50 | [-12] | [-72] | [-12] | -100 | -395 | DT | -0.4 | HoldShort | | (-15) | -53 | -7 | -3 | -20 | -2,0 | 39 | 4 | Feb/13 | 12 | 27.69 | 27.46 | 26.91(-0.26) | 26.8(-0.41) | 26.34(-1.05) | 25.9 | -2.9 | | -8 | 73(9.2) | -50 | [-12] | [-66] | [-22] | -105 | -384 | DT | -1 | HoldShort | | (-13) | -49 | -24 | -12 | -20 | -2.2,0 | 39 | 5 | Feb/13 | 11 | 27.69 | 27.46 | 26.98(-0.22) | 26.91(-0.33) | 26.62(-0.97) | 26.03 | -2.7 | | -8 | 64(10.3) | -50 | [-10] | [-59] | [-24] | -110 | -371 | DT | -1.5 | HoldShort | | (-13) | -45 | -7 | -61 | -20 | -2.4,0 | 39 | | | |
6 | Feb/13 | 10 | 27.69 | 27.46 | 27.04(-0.22) | 27(-0.37) | 26.88(-0.96) | 26.07 | -2.6 | | -8 | 53(14.1) | -50 | [-10] | [-60] | [-38] | -90 | -379 | DT | -2.5 | OpenShort | | (-11) | -45 | -48 | -53 | -20 | -2.9,33 | 39 | 7 | Feb/13 | 9 | 27.69 | 27.46 | 27.1(-0.18) | 27.1(-0.22) | 27.14(-0.62) | 26.33 | -2.2 | | -8 | 39(10.6) | -50 | [-8] | [-40] | [-80] | -68 | -255 | DT | -3.3 | OpenShort? | | (-9) | -29 | -180 | -47 | -20 | -3.2,62 | 39 | 8 | Feb/12 | 15 | 27.82 | 27.7 | 27.15(0.04) | 27.16(0.18) | 27.31(0.18) | 27.35 | -1 | | -6 | 29(-8.2) | -20 | [2] | [11] | [4] | 73 | 74 | RG | 0.2 | Wait? | | (2) | 8 | 9 | 8 | -4 | 1.1,95 | 43 | 9 | Feb/12 | 14 | 27.82 | 27.7 | 27.14(-0.04) | 27.11(0.18) | 27.26(0.22) | 27.3 | -1.1 | | -6 | 37(-2.8) | -40 | [-2] | [13] | [1] | 69 | 157 | UR | 0.2 | SmallShort | | (0) | 11 | -13 | 20 | 18 | 0.9,96 | 43 | 10 | Feb/12 | 13 | 27.82 | 27.7 | 27.15(-0.04) | 27.06(0.15) | 27.2(0.29) | 27.37 | -1 | | -6 | 40(-1.4) | -20 | [-2] | [15] | [10] | 72 | 196 | UR | 0.9 | SmallShort | | (-2) | 14 | 5 | 31 | 20 | 1.2,92 | 43 | | | |
11 | Feb/12 | 12 | 27.82 | 27.7 | 27.15(0) | 27.02(0.11) | 27.12(0.26) | 27.34 | -1 | | -6 | 41(-1.5) | 5 | [0] | [13] | [19] | 50 | 136 | UR | 1.1 | SmallShort | | (-2) | 13 | 25 | 32 | 20 | 0.9,77 | 43 | 12 | Feb/12 | 11 | 27.82 | 27.7 | 27.16(-0.04) | 26.99(-0.04) | 27.05(0.19) | 27.2 | -1.3 | | -6 | 42(-1.9) | -10 | [-2] | [6] | [14] | 10 | 99 | UR | 0.8 | SmallShort | | (-2) | 9 | 16 | 23 | 20 | 0.2,55 | 43 | 13 | Feb/12 | 10 | 27.82 | 27.7 | 27.17(-0.07) | 27(-0.07) | 27(0.19) | 27.11 | -1.5 | | -6 | 44(-2.1) | -25 | [-3] | [5] | [11] | -22 | 98 | UR | 0.5 | SmallShort | | (-3) | 9 | 20 | 12 | 20 | -0.3,36 | 43 | 14 | Feb/12 | 9 | 27.82 | 27.7 | 27.19(-0.11) | 27.02(-0.11) | 26.95(0.11) | 27 | -1.7 | | -6 | 46(-1.7) | -35 | [-5] | [-1] | [7] | -47 | 71 | DP | 0.2 | OpenShort? | | (-3) | 5 | 9 | 11 | 20 | -0.9,26 | 43 | 15 | Feb/9 | 15 | 27.93 | 27.8 | 27.22(-0.11) | 27.05(-0.11) | 26.92(0.04) | 26.95 | -1.6 | | -6 | 48(9.6) | -40 | [-5] | [-4] | [-3] | -58 | 22 | DT | 0.1 | OpenShort? | | (-5) | 2 | -13 | 13 | -11 | -1.2,22 | 47 | | | |
16 | Feb/9 | 14 | 27.93 | 27.8 | 27.25(-0.15) | 27.08(-0.07) | 26.91(-0.04) | 27.02 | -1.5 | | -6 | 39(-2.2) | -50 | [-7] | [-8] | [7] | -59 | 63 | DP | 0.5 | OpenShort | | (-7) | -2 | 14 | 15 | -7 | -1,16 | 47 | 17 | Feb/9 | 13 | 27.93 | 27.8 | 27.29(-0.15) | 27.1(-0.11) | 26.92(-0.26) | 26.94 | -1.6 | | -6 | 41(-0.3) | -50 | [-7] | [-19] | [5] | -79 | -43 | DP | 0.1 | OpenShort | | (-7) | -13 | 14 | 9 | -15 | -1.4,6 | 47 | 18 | Feb/9 | 12 | 27.93 | 27.8 | 27.33(-0.15) | 27.13(-0.15) | 26.99(-0.33) | 26.86 | -1.8 | | -6 | 41(2.1) | -50 | [-7] | [-24] | [-2] | -97 | -100 | DT | -0.5 | OpenShort | | (-7) | -16 | 3 | -2 | -20 | -1.9,1 | 47 | 19 | Feb/9 | 11 | 27.93 | 27.8 | 27.37(-0.15) | 27.17(-0.26) | 27.08(-0.37) | 26.84 | -1.8 | | -6 | 39(4.5) | -50 | [-7] | [-28] | [-8] | -105 | -130 | DT | -1 | HoldShort | | (-7) | -18 | -11 | -14 | -20 | -2.2,0 | 47 | 20 | Feb/9 | 10 | 27.93 | 27.8 | 27.41(-0.11) | 27.24(-0.22) | 27.18(-0.22) | 26.9 | -1.7 | | -6 | 34(4.9) | -50 | [-5] | [-20] | [-16] | -105 | -134 | DT | -1.3 | HoldShort | | (-7) | -11 | -30 | -13 | -20 | -2.4,5 | 47 | | | |
21 | Feb/9 | 9 | 27.93 | 27.8 | 27.44(-0.11) | 27.3(-0.11) | 27.24(-0.15) | 27.07 | -1.4 | | -6 | 30(3.2) | -50 | [-5] | [-14] | [-17] | -92 | -55 | DT | -0.9 | OpenShort? | | (-5) | -7 | -41 | -6 | -20 | -2.1,11 | 47 | 22 | Feb/8 | 15 | 28.03 | 27.92 | 27.47(-0.04) | 27.33(-0.07) | 27.28(0.04) | 27.3 | -1.2 | | -5 | 26(0.3) | -20 | [-2] | [-2] | [2] | -62 | -8 | DP | 0.1 | OpenShort? | | (-3) | 2 | -2 | 10 | 15 | -1.1,16 | 49 | 23 | Feb/8 | 14 | 28.03 | 27.92 | 27.47(0) | 27.35(-0.04) | 27.27(0.04) | 27.31 | -1.2 | | -5 | 26(0.5) | -5 | [0] | [-1] | [2] | -67 | -50 | RG | 0.3 | Wait | | (-2) | 2 | 2 | 11 | -7 | -1.1,11 | 49 | 24 | Feb/8 | 13 | 28.03 | 27.92 | 27.48(-0.04) | 27.36(-0.11) | 27.26(-0.15) | 27.3 | -1.2 | | -5 | 26(0.9) | -25 | [-2] | [-12] | [5] | -74 | -66 | DP | 0.3 | OpenShort | | (0) | -7 | 11 | 2 | 11 | -1.2,6 | 49 | 25 | Feb/8 | 12 | 28.03 | 27.92 | 27.49(-0.04) | 27.39(-0.15) | 27.3(-0.18) | 27.24 | -1.3 | | -5 | 25(1.7) | -35 | [-2] | [-15] | [-1] | -91 | -94 | DT | -0.4 | OpenShort | | (-2) | -9 | 2 | -4 | -15 | -1.7,2 | 49 | | | |
26 | Feb/8 | 11 | 28.03 | 27.92 | 27.49(0) | 27.43(-0.18) | 27.35(-0.15) | 27.23 | -1.3 | | -5 | 23(1.8) | -35 | [0] | [-14] | [-8] | -99 | -139 | DR | -0.9 | HoldShort | | (-2) | -7 | -9 | -22 | -18 | -2,1 | 49 | 27 | Feb/8 | 10 | 28.03 | 27.92 | 27.5(-0.04) | 27.48(-0.15) | 27.39(-0.15) | 27.28 | -1.3 | | -5 | 21(0.3) | -35 | [-2] | [-13] | [-3] | -81 | -76 | DT | -0.9 | HoldShort | | (-2) | -7 | 2 | -15 | -15 | -1.7,12 | 49 | 28 | Feb/8 | 9 | 28.03 | 27.92 | 27.5(0) | 27.52(-0.15) | 27.43(-0.11) | 27.27 | -1.3 | | -5 | 21(0.5) | -50 | [0] | [-11] | [-18] | -79 | -119 | DR | -1.3 | HoldShort? | | (0) | -5 | -39 | -15 | -20 | -1.9,19 | 49 | 29 | Feb/7 | 15 | 28.12 | 28.02 | 27.5(0) | 27.56(-0.04) | 27.46(-0.07) | 27.49 | -1 | | -4 | 20(0.4) | -25 | [0] | [-5] | [1] | -33 | -29 | DP | 0.2 | OpenShort? | | (2) | -3 | 5 | -2 | -4 | -0.2,22 | 51 | 30 | Feb/7 | 14 | 28.12 | 28.02 | 27.51(-0.11) | 27.57(-0.07) | 27.48(-0.11) | 27.46 | -1.1 | | -4 | 20(-6.5) | -50 | [-5] | [-9] | [-2] | -37 | 63 | DT | -0.2 | OpenShort | | (0) | -5 | 0 | -11 | -4 | -0.4,23 | 51 | | | |
31 | Feb/7 | 13 | 28.12 | 28.02 | 27.54(-0.07) | 27.59(-0.04) | 27.51(-0.18) | 27.46 | -1.1 | | -4 | 26(-2.1) | -50 | [-3] | [-11] | [-4] | -33 | -5 | DT | -0.3 | OpenShort | | (-5) | -9 | 3 | -16 | -20 | -0.5,30 | 51 | 32 | Feb/7 | 12 | 28.12 | 28.02 | 27.56(-0.04) | 27.6(-0.04) | 27.56(-0.18) | 27.44 | -1.1 | | -4 | 29(-1.1) | -40 | [-2] | [-11] | [-8] | -26 | -46 | DT | -0.7 | OpenShort | | (-3) | -9 | -5 | -16 | -20 | -0.7,42 | 51 | 33 | Feb/7 | 11 | 28.12 | 28.02 | 27.57(-0.07) | 27.61(0.04) | 27.61(-0.18) | 27.47 | -1.1 | | -4 | 30(-0.3) | -50 | [-3] | [-9] | [-10] | -5 | -15 | DT | -0.8 | OpenShort | | (-3) | -9 | -16 | -13 | -20 | -0.6,60 | 51 | 34 | Feb/7 | 10 | 28.12 | 28.02 | 27.59(-0.04) | 27.6(0.04) | 27.66(-0.04) | 27.56 | -0.9 | | -4 | 30(-0.9) | -40 | [-2] | [-2] | [-6] | 15 | 19 | DT | -0.5 | OpenShort | | (-2) | -2 | -14 | 1 | -14 | -0.2,70 | 51 | 35 | Feb/7 | 9 | 28.12 | 28.02 | 27.6(-0.04) | 27.59(0.07) | 27.67(0.04) | 27.64 | -0.8 | | -4 | 31(-1.8) | -35 | [-2] | [2] | [-4] | 22 | 60 | RG | -0.2 | Wait? | | (-2) | 2 | -11 | 7 | -14 | 0.2,67 | 51 | | | |
36 | Feb/6 | 15 | 28.2 | 28.06 | 27.61(-0.07) | 27.57(0.15) | 27.66(0.07) | 27.7 | -0.8 | | -5 | 33(-0.8) | -30 | [-3] | [5] | [4] | 34 | 119 | UR | 0.2 | SmallShort? | | (-2) | 3 | 0 | 15 | 14 | 0.5,71 | 53 | 37 | Feb/6 | 14 | 28.2 | 28.06 | 27.63(-0.22) | 27.53(0.15) | 27.64(0.14) | 27.7 | -0.8 | | -5 | 33(-24.1) | -50 | [-11] | [6] | [4] | 12 | 285 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 11 | 14 | 0.3,54 | 53 | 38 | Feb/6 | 13 | 28.2 | 28.06 | 27.69(-0.22) | 27.49(0.15) | 27.6(0.22) | 27.68 | -0.8 | | -5 | 58(-13.8) | -50 | [-11] | [10] | [5] | 0 | 275 | UR | 0.2 | SmallShort | | (-12) | 11 | 7 | 12 | 11 | -0,50 | 53 | 39 | Feb/6 | 12 | 28.2 | 28.06 | 27.75(-0.22) | 27.45(0.04) | 27.54(0.15) | 27.64 | -0.9 | | -5 | 71(-9.9) | -50 | [-11] | [4] | [8] | -10 | 217 | UR | 0.2 | SmallShort | | (-12) | 7 | 7 | 14 | 20 | -0.2,45 | 53 | 40 | Feb/6 | 11 | 28.2 | 28.06 | 27.81(-0.25) | 27.44(-0.15) | 27.5(0.11) | 27.6 | -1 | | -5 | 81(-8.3) | -50 | [-12] | [-2] | [9] | -22 | 195 | DP | 0.2 | OpenShort | | (-11) | 5 | 3 | 14 | 20 | -0.4,38 | 53 | | | |
41 | Feb/6 | 10 | 28.2 | 28.06 | 27.88(-0.21) | 27.48(-0.11) | 27.47(0.18) | 27.58 | -1 | | -5 | 90(-5.5) | -50 | [-10] | [2] | [8] | -37 | 145 | UR | 0.2 | SmallShort | | (-14) | 9 | 12 | 10 | 20 | -0.5,26 | 53 | 42 | Feb/6 | 9 | 28.2 | 28.06 | 27.94(-0.18) | 27.51(-0.11) | 27.42(0.15) | 27.51 | -1.1 | | -5 | 95(-0.4) | -30 | [-9] | [1] | [11] | -53 | 67 | UR | 0.2 | SmallShort? | | (-12) | 7 | 21 | 7 | 20 | -0.7,15 | 53 | 43 | Feb/5 | 15 | 28.3 | 28.11 | 27.99(-0.21) | 27.54(-0.15) | 27.38(0.04) | 27.39 | -1.3 | | -6 | 95(10.6) | -50 | [-10] | [-5] | [-3] | -65 | 10 | DT | 0 | OpenShort? | | (-10) | 2 | -7 | 6 | -15 | -1,10 | 43 | 44 | Feb/5 | 14 | 28.3 | 28.11 | 28.05(-0.11) | 27.58(-0.11) | 27.37(-0.07) | 27.43 | -1.2 | | -6 | 85(2.4) | -45 | [-5] | [-9] | [0] | -68 | -127 | DT | 0.1 | OpenShort | | (-9) | -3 | 0 | 8 | -15 | -1,7 | 43 | 45 | Feb/5 | 13 | 28.3 | 28.11 | 28.08(-0.18) | 27.61(-0.18) | 27.39(-0.4) | 27.43 | -1.2 | | -6 | 82(2.2) | -50 | [-9] | [-27] | [5] | -74 | -149 | DP | 0.1 | OpenShort | | (-7) | -19 | 11 | 6 | 4 | -1.1,4 | 43 | | | |
46 | Feb/5 | 12 | 28.3 | 28.11 | 28.13(-0.21) | 27.66(-0.22) | 27.5(-0.36) | 27.37 | -1.3 | | -6 | 80(3.6) | -50 | [-10] | [-26] | [1] | -83 | -150 | DP | -0.2 | OpenShort | | (-9) | -17 | 14 | 0 | -20 | -1.4,2 | 43 | 47 | Feb/5 | 11 | 28.3 | 28.11 | 28.19(-0.18) | 27.72(-0.61) | 27.6(-0.36) | 27.29 | -1.4 | | -6 | 77(5.8) | -50 | [-9] | [-35] | [-2] | -93 | -229 | DT | -0.6 | OpenShort | | (-10) | -17 | -5 | -10 | 18 | -1.7,0 | 43 | 48 | Feb/5 | 10 | 28.3 | 28.11 | 28.24(-0.21) | 27.89(-0.53) | 27.7(-0.32) | 27.32 | -1.4 | | -6 | 71(6.1) | -50 | [-10] | [-32] | [-19] | -91 | -200 | DT | -0.8 | OpenShort | | (-10) | -15 | -37 | -30 | -18 | -1.9,7 | 43 | 49 | Feb/5 | 9 | 28.3 | 28.11 | 28.3(-0.21) | 28.04(-0.5) | 27.79(-0.18) | 27.53 | -1.1 | | -6 | 65(4.5) | -50 | [-10] | [-24] | [-34] | -84 | -106 | DT | -0.6 | OpenShort? | | (-9) | -9 | -81 | -28 | -20 | -1.7,9 | 43 | 50 | Feb/2 | 15 | 28.42 | 28.15 | 28.36(-0.07) | 28.18(-0.32) | 27.84(0.07) | 28 | -0.6 | | -5 | 60(3.5) | -15 | [-3] | [-5] | [7] | -62 | -41 | DP | 0.4 | OpenShort? | | (-7) | 3 | 26 | -21 | 20 | -0.9,11 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|