|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 12, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.2800 One month high (close): $98.1300
TLT Daily Change: 0.09% Daily StdDev 1.07% TLT EMA_5_Trend: -0.03% 10Minute StdDev: $0.1179
Latest Price : $93.98(0.09%) | Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.1) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.5) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.7) Mon. Feb 5, 2024($1.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 94.68 | 95.1 | 93.85(-0.04) | 93.83(0.02) | 93.83(0.03) | 93.99 | -0.6 | | 0 | 9(-10.8) | -5 | [-4] | [2] | [8] | 61 | 59 | UR | 1.6 | SmallShort | | (1) | 3 | 1 | 43 | 7 | 1.4,76 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 93.85(hourly_sma_20 -0.15%)
Support Levels: 93.83(weak_hourly_sma_10 -0.17%)
Resistance Levels: 94.68(daily_ema_20 0.73%) 95.1(daily_ema_10 1.18%)
|
| | | 2 | Feb/12 | 13 | 94.68 | 95.1 | 93.89(-0.03) | 93.81(0.01) | 93.8(0.03) | 93.98 | -0.6 | | 0 | 20(-5.8) | 0 | [-3] | [1] | [9] | 10 | 49 | UR | 0.8 | SmallShort | | (-4) | 3 | 13 | 25 | 6 | 0.4,50 | 52 | | 3 | Feb/12 | 12 | 94.68 | 95.1 | 93.92(-0.05) | 93.81(0) | 93.77(0.01) | 93.85 | -0.8 | | 0 | 25(-4.4) | -15 | [-5] | [-1] | [8] | -41 | 44 | DP | 0.3 | OpenShort | | (-5) | 1 | 21 | 5 | 6 | -0.3,17 | 52 | | 4 | Feb/12 | 11 | 94.68 | 95.1 | 93.97(-0.05) | 93.8(-0.03) | 93.76(-0.05) | 93.63 | -1 | | 0 | 30(-1.9) | -25 | [-5] | [-8] | [-3] | -69 | -1 | DT | -0.4 | OpenShort | | (-5) | -5 | -6 | -3 | -9 | -1,6 | 52 | | 5 | Feb/12 | 10 | 94.68 | 95.1 | 94.02(-0.06) | 93.83(-0.01) | 93.81(-0.01) | 93.7 | -0.9 | | 0 | 32(-3.4) | -25 | [-6] | [-4] | [-4] | -65 | 30 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | 0 | -2 | -0.9,8 | 52 | | | | |
| 6 | Feb/12 | 9 | 94.68 | 95.1 | 94.08(-0.05) | 93.84(-0.02) | 93.81(0) | 93.83 | -0.8 | | 0 | 35(-3.2) | -15 | [-5] | [-3] | [1] | -56 | 22 | DP | 0 | OpenShort? | | (-5) | 0 | 0 | 3 | 3 | -0.6,9 | 52 | | 7 | Feb/9 | 15 | 94.8 | 95.21 | 94.13(-0.05) | 93.84(0) | 93.82(-0.01) | 93.83 | -0.8 | | 0 | 38(0.1) | -15 | [-5] | [-3] | [1] | -59 | 20 | DP | 0 | OpenShort? | | (-5) | -1 | 2 | 4 | -5 | -0.7,9 | 48 | | 8 | Feb/9 | 14 | 94.8 | 95.21 | 94.18(-0.06) | 93.84(0) | 93.82(0) | 93.81 | -0.9 | | 0 | 38(-2.5) | -20 | [-6] | [-2] | [-1] | -66 | 22 | DT | -0 | OpenShort | | (-5) | 0 | -4 | 2 | -5 | -0.8,4 | 48 | | 9 | Feb/9 | 13 | 94.8 | 95.21 | 94.24(-0.06) | 93.84(0) | 93.83(-0.01) | 93.85 | -0.8 | | 0 | 41(-1.1) | -20 | [-6] | [-3] | [1] | -66 | 20 | DP | 0 | OpenShort | | (-5) | -1 | 4 | 0 | 0 | -0.8,4 | 48 | | 10 | Feb/9 | 12 | 94.8 | 95.21 | 94.3(-0.05) | 93.86(-0.01) | 93.84(-0.02) | 93.81 | -0.9 | | 0 | 42(-0.5) | -15 | [-5] | [-4] | [1] | -70 | -3 | DP | -0.1 | OpenShort | | (-5) | -2 | 1 | 2 | -1 | -1,5 | 48 | | | | |
| 11 | Feb/9 | 11 | 94.8 | 95.21 | 94.35(-0.06) | 93.87(-0.11) | 93.86(-0.05) | 93.8 | -0.9 | | 0 | 42(0.2) | -30 | [-6] | [-12] | [-2] | -73 | -11 | DT | -0.1 | OpenShort | | (-5) | -5 | -10 | -1 | 19 | -1.1,5 | 48 | | 12 | Feb/9 | 10 | 94.8 | 95.21 | 94.41(-0.05) | 93.97(-0.09) | 93.91(0.02) | 93.9 | -0.8 | | 0 | 42(0.4) | -10 | [-5] | [-4] | [4] | -67 | 8 | DP | -0 | OpenShort | | (-5) | 2 | 9 | 4 | 9 | -1,8 | 48 | | 13 | Feb/9 | 9 | 94.8 | 95.21 | 94.46(-0.04) | 94.05(-0.1) | 93.89(0.01) | 93.81 | -0.9 | | 0 | 42(1.9) | -5 | [-4] | [-5] | [-3] | -76 | -27 | RG | -0.2 | Wait? | | (-5) | 1 | -10 | -2 | 2 | -1.3,7 | 48 | | 14 | Feb/8 | 15 | 94.94 | 95.23 | 94.5(-0.03) | 94.14(-0.07) | 93.89(0) | 93.91 | -0.9 | | 0 | 40(3.3) | 0 | [-3] | [-5] | [3] | -69 | -29 | RG | 0.1 | Wait? | | (-4) | 0 | 5 | 9 | 4 | -1.3,14 | 51 | | 15 | Feb/8 | 14 | 94.94 | 95.23 | 94.53(-0.01) | 94.21(-0.11) | 93.88(-0.01) | 93.86 | -0.9 | | 0 | 37(1.4) | 5 | [-1] | [-7] | [-6] | -78 | -62 | RG | -0 | Wait | | (-3) | -1 | -20 | 7 | -5 | -1.5,10 | 51 | | | | |
| 16 | Feb/8 | 13 | 94.94 | 95.23 | 94.53(0) | 94.31(-0.1) | 93.89(-0.15) | 94.07 | -0.7 | | 0 | 35(0.3) | 15 | [0] | [-19] | [9] | -70 | -88 | RG | 0.4 | Wait | | (0) | -14 | 27 | 3 | -2 | -1.1,8 | 51 | | 17 | Feb/8 | 12 | 94.94 | 95.23 | 94.54(-0.03) | 94.4(-0.11) | 94.03(-0.19) | 93.79 | -1 | | 0 | 35(2.5) | -15 | [-3] | [-23] | [-3] | -95 | -98 | DT | -0.6 | OpenShort | | (-2) | -17 | 1 | -13 | -18 | -1.8,0 | 51 | | 18 | Feb/8 | 11 | 94.94 | 95.23 | 94.57(-0.02) | 94.5(-0.14) | 94.21(-0.2) | 93.78 | -1 | | 0 | 32(3.1) | -25 | [-2] | [-25] | [-12] | -100 | -110 | DT | -1.1 | HoldShort | | (-3) | -18 | -9 | -40 | -20 | -2,0 | 51 | | 19 | Feb/8 | 10 | 94.94 | 95.23 | 94.59(-0.01) | 94.63(-0.11) | 94.4(-0.16) | 93.87 | -0.9 | | 0 | 29(1.8) | -15 | [-1] | [-20] | [-10] | -78 | -110 | DT | -1.5 | OpenShort | | (-2) | -14 | -6 | -32 | -20 | -2,22 | 51 | | 20 | Feb/8 | 9 | 94.94 | 95.23 | 94.6(-0.02) | 94.73(-0.11) | 94.55(-0.19) | 93.94 | -0.8 | | 0 | 27(2) | -35 | [-2] | [-23] | [-33] | -57 | -98 | DT | -1.8 | OpenShort? | | (-1) | -17 | -76 | -26 | -20 | -2,43 | 51 | | | | |
| 21 | Feb/7 | 15 | 95.04 | 95.26 | 94.6(0) | 94.83(-0.02) | 94.73(-0.04) | 94.74 | -0.2 | | 0 | 25(0.3) | 0 | [0] | [-4] | [1] | 20 | 0 | RG | 0 | Wait? | | (3) | -4 | 4 | 0 | -2 | 0.4,60 | 55 | | 22 | Feb/7 | 14 | 95.04 | 95.26 | 94.62(-0.07) | 94.85(-0.01) | 94.77(-0.03) | 94.7 | -0.3 | | 0 | 25(-11.5) | -40 | [-6] | [-4] | [-2] | 19 | 71 | DT | -0.2 | OpenShort | | (0) | -3 | -2 | -5 | -7 | 0.3,61 | 55 | | 23 | Feb/7 | 13 | 95.04 | 95.26 | 94.69(-0.06) | 94.85(0) | 94.8(-0.06) | 94.72 | -0.3 | | 0 | 37(-6.4) | -30 | [-5] | [-6] | [1] | 20 | 44 | DP | -0.2 | OpenShort | | (-7) | -5 | 7 | -1 | -11 | 0.1,67 | 55 | | 24 | Feb/7 | 12 | 95.04 | 95.26 | 94.75(-0.06) | 94.86(0.02) | 94.86(-0.06) | 94.64 | -0.3 | | 0 | 43(-4.3) | -45 | [-5] | [-5] | [-8] | 19 | 34 | DT | -0.4 | OpenShort | | (-5) | -5 | -21 | 5 | -20 | -0.2,74 | 55 | | 25 | Feb/7 | 11 | 95.04 | 95.26 | 94.81(-0.05) | 94.84(0.07) | 94.92(-0.01) | 94.86 | -0.1 | | 0 | 47(-3.2) | -20 | [-4] | [2] | [-1] | 35 | 57 | RG | -0.1 | Wait | | (-5) | -1 | -4 | 7 | -9 | 0.1,82 | 55 | | | | |
| 26 | Feb/7 | 10 | 95.04 | 95.26 | 94.86(-0.04) | 94.77(0.08) | 94.92(0) | 94.9 | -0.1 | | 0 | 51(-2.9) | -15 | [-4] | [3] | [2] | 23 | 39 | UR | -0 | SmallShort | | (-5) | 0 | 4 | 12 | -9 | 0.1,70 | 55 | | 27 | Feb/7 | 9 | 95.04 | 95.26 | 94.9(-0.07) | 94.69(0.06) | 94.93(-0.01) | 94.86 | -0.1 | | 0 | 53(-4.3) | -40 | [-6] | [1] | [-5] | 4 | 67 | RG | -0.1 | Wait? | | (-5) | -1 | -17 | 7 | 0 | -0.1,56 | 55 | | 28 | Feb/6 | 15 | 95.14 | 95.15 | 94.97(-0.07) | 94.63(0.07) | 94.94(0.07) | 95.04 | -0.1 | | -1 | 58(-3.2) | -20 | [-6] | [8] | [7] | 14 | 97 | UR | 0.1 | SmallShort? | | (-5) | 6 | 11 | 13 | 14 | 0.1,61 | 51 | | 29 | Feb/6 | 14 | 95.14 | 95.15 | 95.04(-0.16) | 94.56(0.08) | 94.87(0.12) | 94.93 | -0.2 | | -1 | 61(-19.1) | -50 | [-14] | [11] | [2] | -12 | 174 | UR | 0.1 | SmallShort | | (-7) | 11 | -1 | 8 | 8 | -0.1,41 | 51 | | 30 | Feb/6 | 13 | 95.14 | 95.15 | 95.19(-0.17) | 94.48(0.07) | 94.76(0.17) | 94.94 | -0.2 | | -1 | 80(-13) | -40 | [-15] | [15] | [4] | -16 | 176 | UR | 0.2 | SmallShort | | (-16) | 15 | 1 | 13 | 19 | -0.2,39 | 51 | | | | |
| 31 | Feb/6 | 12 | 95.14 | 95.15 | 95.35(-0.15) | 94.41(0.03) | 94.6(0.16) | 94.93 | -0.2 | | -1 | 93(-9) | -20 | [-13] | [12] | [8] | -25 | 145 | UR | 0.3 | SmallShort | | (-15) | 14 | 10 | 15 | 20 | -0.4,35 | 51 | | 32 | Feb/6 | 11 | 95.14 | 95.15 | 95.49(-0.18) | 94.38(-0.14) | 94.45(0.13) | 94.83 | -0.2 | | -1 | 102(-8.7) | -25 | [-16] | [2] | [11] | -37 | 138 | UR | 0.3 | SmallShort | | (-15) | 11 | 12 | 14 | 20 | -0.5,26 | 51 | | 33 | Feb/6 | 10 | 95.14 | 95.15 | 95.66(-0.19) | 94.51(-0.13) | 94.33(0.1) | 94.71 | -0.3 | | -1 | 111(-8.4) | -15 | [-17] | [-1] | [15] | -54 | 110 | DP | 0.3 | OpenShort | | (-17) | 9 | 30 | 9 | 20 | -0.7,14 | 51 | | 34 | Feb/6 | 9 | 95.14 | 95.15 | 95.84(-0.18) | 94.63(-0.16) | 94.24(0.05) | 94.4 | -0.6 | | -1 | 119(-1.5) | -25 | [-16] | [-6] | [10] | -70 | 38 | DP | 0.1 | OpenShort? | | (-20) | 4 | 25 | 4 | 13 | -1,5 | 51 | | 35 | Feb/5 | 15 | 95.25 | 95.05 | 96.01(-0.18) | 94.78(-0.18) | 94.19(-0.02) | 94.14 | -0.8 | | -4 | 121(9.5) | -50 | [-16] | [-14] | [0] | -78 | -19 | DT | -0 | OpenShort? | | (-18) | -2 | -1 | 4 | -5 | -1.2,2 | 48 | | | | |
| 36 | Feb/5 | 14 | 95.25 | 95.05 | 96.18(-0.1) | 94.95(-0.17) | 94.21(-0.12) | 94.15 | -0.8 | | -4 | 111(5.5) | -50 | [-9] | [-21] | [-5] | -82 | -141 | DT | -0 | OpenShort | | (-17) | -11 | -11 | 5 | -20 | -1.4,3 | 48 | | 37 | Feb/5 | 13 | 95.25 | 95.05 | 96.28(-0.11) | 95.11(-0.2) | 94.32(-0.39) | 94.26 | -0.7 | | -4 | 106(5.7) | -50 | [-10] | [-46] | [-1] | -83 | -198 | DT | -0 | OpenShort | | (-9) | -34 | -1 | 5 | -20 | -1.4,2 | 48 | | 38 | Feb/5 | 12 | 95.25 | 95.05 | 96.39(-0.12) | 95.3(-0.23) | 94.69(-0.35) | 94.27 | -0.7 | | -4 | 100(6.7) | -50 | [-11] | [-44] | [3] | -89 | -189 | DP | -0.3 | OpenShort | | (-10) | -31 | 14 | 3 | -20 | -1.6,1 | 48 | | 39 | Feb/5 | 11 | 95.25 | 95.05 | 96.51(-0.12) | 95.52(-0.41) | 95.02(-0.37) | 94.12 | -0.8 | | -4 | 93(9.4) | -50 | [-11] | [-54] | [-7] | -98 | -223 | DT | -0.7 | OpenShort | | (-12) | -33 | -13 | -11 | -13 | -1.9,0 | 48 | | 40 | Feb/5 | 10 | 95.25 | 95.05 | 96.63(-0.12) | 95.91(-0.39) | 95.37(-0.32) | 94.25 | -0.7 | | -4 | 84(10.3) | -50 | [-11] | [-49] | [-19] | -99 | -211 | DT | -1 | OpenShort | | (-12) | -28 | -43 | -8 | -20 | -2.1,4 | 48 | | | | |
| 41 | Feb/5 | 9 | 95.25 | 95.05 | 96.75(-0.09) | 96.29(-0.32) | 95.68(-0.24) | 94.7 | -0.4 | | -4 | 74(8.6) | -50 | [-8] | [-38] | [-49] | -98 | -181 | DT | -1 | OpenShort? | | (-9) | -21 | -132 | -7 | -20 | -2.1,5 | 48 | | 42 | Feb/2 | 15 | 95.36 | 95.11 | 96.84(-0.03) | 96.6(-0.21) | 95.68(0) | 96.11 | 0.6 | | -1 | 65(0.6) | 0 | [-3] | [-8] | [7] | -64 | -51 | RG | 0.2 | Wait? | | (-2) | 0 | 16 | 5 | 7 | -0.8,6 | 47 | | 43 | Feb/2 | 14 | 95.36 | 95.11 | 96.87(0.03) | 96.8(-0.26) | 95.91(-0.1) | 95.94 | 0.4 | | -1 | 64(-2.3) | 20 | [3] | [-19] | [1] | -76 | -156 | RG | 0 | Wait | | (-4) | -9 | 6 | -1 | -8 | -1.1,2 | 47 | | 44 | Feb/2 | 13 | 95.36 | 95.11 | 96.84(0.02) | 97.05(-0.21) | 96.01(-0.46) | 95.87 | 0.4 | | -1 | 67(-2.2) | -15 | [2] | [-49] | [-4] | -77 | -235 | DR | -0.2 | HoldShort | | (2) | -41 | 5 | -15 | -20 | -1.1,1 | 47 | | 45 | Feb/2 | 12 | 95.36 | 95.11 | 96.82(0.03) | 97.25(-0.17) | 96.45(-0.45) | 95.81 | 0.3 | | -1 | 69(-3.3) | -15 | [3] | [-46] | [-10] | -78 | -242 | DR | -0.7 | HoldShort | | (3) | -41 | 0 | -27 | -20 | -1.1,0 | 47 | | | | |
| 46 | Feb/2 | 11 | 95.36 | 95.11 | 96.79(0.03) | 97.42(-0.04) | 96.89(-0.42) | 95.81 | 0.3 | | -1 | 72(-2.5) | -15 | [3] | [-38] | [-26] | -72 | -235 | DR | -1.1 | OpenShort | | (3) | -38 | -31 | -46 | -20 | -1,3 | 47 | | 47 | Feb/2 | 10 | 95.36 | 95.11 | 96.76(0.05) | 97.46(-0.02) | 97.3(-0.4) | 96.14 | 0.6 | | -1 | 75(-4.1) | -20 | [5] | [-34] | [-22] | -33 | -210 | DR | -1.2 | OpenShort | | (5) | -36 | -27 | -34 | -20 | -0.6,32 | 47 | | 48 | Feb/2 | 9 | 95.36 | 95.11 | 96.71(0.07) | 97.48(-0.02) | 97.69(-0.41) | 96.43 | 0.8 | | -1 | 79(-4.9) | -10 | [6] | [-35] | [-55] | 4 | -202 | DR | -1.2 | OpenShort? | | (5) | -37 | -150 | 1 | -20 | -0.3,61 | 47 | | 49 | Feb/1 | 15 | 95.4 | 94.89 | 96.64(0.13) | 97.5(0.15) | 98.09(0.05) | 98.07 | 1.9 | | -1 | 84(5.1) | 50 | [12] | [17] | [7] | 66 | 32 | UT | -0 | OpenLong? | | (16) | 5 | 7 | 22 | 9 | 1.3,83 | 53 | | 50 | Feb/1 | 14 | 95.4 | 94.89 | 96.51(0.17) | 97.35(0.14) | 98.04(0.1) | 97.99 | 1.8 | | -1 | 79(0.2) | 50 | [16] | [23] | [10] | 69 | 3 | UT | -0 | OpenLong | | (12) | 9 | 14 | 23 | 14 | 1.3,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|