Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 12, 2024



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $75.2600      One month high (close): $82.1300

IVW Daily Change: -0.62%   Daily StdDev 0.8%   IVW EMA_5_Trend: 0.36%   10Minute StdDev: $0.3724

Latest Price :  $81.62(-0.62%)

Wed. Feb 14, 2024($0.6)   Tue. Feb 13, 2024($0.7)   Mon. Feb 12, 2024($0.4)   Fri. Feb 9, 2024($0.4)   Thu. Feb 8, 2024($0.6)   Wed. Feb 7, 2024($0.5)   Tue. Feb 6, 2024($0.3)   Mon. Feb 5, 2024($0.9)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.16%(36%)   Avg negative next hour return: -0.26%(64%)
     Mon. Feb. 12, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1212   78.93  80.2  81.67(0.07 82.05(0.09 82.14(0.0282.231.7    2421(0.1)50[9][15][-1]814CR0.2OpenShort    (9)3-10-61.4,9670

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.05(hourly_sma_10 -0.22%)   81.67(hourly_sma_20 -0.68%)   80.2(daily_ema_10 -2.47%)   78.93(daily_ema_20 -4.01%)  
Resistance Levels:
 
2Feb/1211   78.93  80.2  81.61(0.07 81.98(0.11 82.12(0.0582.241.8    2421(0.4)50[9][20][9]8422UT0.3HoldLong    (9)629-3-11.6,9470
3Feb/1210   78.93  80.2  81.55(0.07 81.89(0.1 82.08(0.0182.051.7    2421(-0.3)50[9][14][-2]76-8CR-0.1OpenShort    (9)10-8-41.3,9370
4Feb/129   78.93  80.2  81.49(0.06 81.81(0.1 82.07(0.0482.051.7    2421(0.3)50[8][18][-4]8120CR-0.1OpenShort?    (9)5-11-421.4,9670
5Feb/915   78.63  79.95  81.44(0.1 81.73(0.1 82.04(0.0982.121.8    2621(-0.2)50[13][27][0]922UT0.2HoldLong?    (9)11-31101.7,9974
 
6Feb/914   78.63  79.95  81.36(0.12 81.65(0.1 81.97(0.1582.141.9    2621(-3.6)50[15][35][7]10018UT0.4CloseLong    (13)19144172,10074
7Feb/913   78.63  79.95  81.26(0.15 81.57(0.1 81.85(0.1882.051.8    2625(-3.1)50[19][39][7]93-4UT0.4HoldLong    (18)22143201.7,10074
8Feb/912   78.63  79.95  81.14(0.12 81.49(0.09 81.7(0.1881.961.8    2628(-2)50[15][38][5]9026UT0.5HoldLong    (18)2284201.6,10074
9Feb/911   78.63  79.95  81.04(0.14 81.42(0.09 81.55(0.1581.911.7    2630(-1.6)50[17][35][10]888UT0.6HoldLong    (18)19216201.5,10074
10Feb/910   78.63  79.95  80.93(0.11 81.35(0.09 81.43(0.1181.771.7    2631(-0.3)50[14][29][13]8418UT0.6HoldLong    (18)14336151.4,9974
 
11Feb/99   78.63  79.95  80.84(0.1 81.28(0.05 81.34(0.0681.561.6    2632(-0.3)50[12][20][14]776UT0.4HoldLong?    (13)740-0121.2,9774
12Feb/815   78.3  79.57  80.76(0.06 81.24(0.04 81.29(0.0181.31.7    2332(-1.3)50[7][10][4]6913UT0OpenLong?    (11)114-4-20.9,9672
13Feb/814   78.3  79.57  80.71(0.06 81.21(0.04 81.28(-0.0181.211.6    2333(0.2)50[7][8][-7]67-1CR-0.1HoldShort    (8)-1-18-6-40.8,9772
14Feb/813   78.3  79.57  80.66(0.06 81.18(0.04 81.29(0.0481.321.7    2333(0.8)50[7][14][-0]7831UT0.1HoldLong    (9)51-2-21.1,10072
15Feb/812   78.3  79.57  80.61(0.07 81.15(0.09 81.26(0.0481.311.7    2332(0.9)50[9][17][-1]8032CR0.1OpenShort    (8)5-1-311.2,10072
 
16Feb/811   78.3  79.57  80.55(0.07 81.08(0.17 81.23(0.0681.321.7    2331(1.4)50[9][25][2]8546UT0.2OpenLong    (9)713-3-161.4,10072
17Feb/810   78.3  79.57  80.49(0.09 80.94(0.17 81.18(0.0681.241.6    2330(0.6)50[11][25][-2]8516CR0.1OpenShort    (9)7-1-3-101.4,10072
18Feb/89   78.3  79.57  80.42(0.09 80.8(0.17 81.13(0.0781.251.6    2329(1.2)50[11][26][3]9029UT0.2OpenLong?    (11)99-341.6,10072
19Feb/715   78.01  79.29  80.35(0.06 80.66(0.19 81.07(0.0581.191.8    2428(1.4)50[7][25][2]9354UT0.2OpenLong?    (11)66-241.7,10076
20Feb/714   78.01  79.29  80.3(0.05 80.51(0.15 81.03(0.1481.151.8    2427(2.4)50[6][33][5]9596UT0.3OpenLong    (8)179-5201.8,10076
 
21Feb/713   78.01  79.29  80.26(0.06 80.39(0.14 80.92(0.2781.091.8    2424(2.6)50[7][48][7]100107UT0.4HoldLong    (8)3315-1202,10076
22Feb/712   78.01  79.29  80.21(0.06 80.28(0.09 80.7(0.380.991.7    2422(2.5)50[7][49][7]100115UT0.8HoldLong    (6)37611202,10076
23Feb/711   78.01  79.29  80.16(0.05 80.21(0.1 80.46(0.2780.951.7    2419(3)50[6][46][12]110117UT1.5HoldLong    (8)33047202.4,10076
24Feb/710   78.01  79.29  80.12(0.07 80.13(0.07 80.24(0.3180.951.7    2416(3.6)50[9][49][29]102108UT2.5HoldLong    (6)385051202.9,7976
25Feb/79   78.01  79.29  80.06(0.08 80.07(0.06 79.99(0.1680.631.5    2413(0.1)50[10][31][44]6631UT2.9OpenLong?    (8)2010634202.6,5176
 
26Feb/615   77.68  79  80(0.05 80.02(-0.02 79.86(0.0179.951.3    2413(-4.3)50[6][6][7]-31-56UT0.4OpenLong?    (5)120-25-0.2,2477
27Feb/614   77.68  79  79.96(0.09 80.02(0)  79.85(-0.1379.821.2    2417(-9.1)50[11][-9][-7]-52-141DR-0.1OpenShort    (5)-16-4-23-20-0.5,1177
28Feb/613   77.68  79  79.89(0.1 80.02(0)  79.95(-0.179.841.3    2426(-7.4)50[12][-5][1]-37-133RG-0.2Wait    (13)-1218-24-14-0.1,1677
29Feb/612   77.68  79  79.81(0.1 80.04(-0.06 80.03(-0.1479.731.2    2433(-6.5)50[12][-14][-17]-24-143DR-0.5OpenShort    (13)-17-33-32-12-0.1,2977
30Feb/611   77.68  79  79.73(0.13 80.09(-0.04 80.14(-0.0679.941.3    2440(-5.1)50[16][-2][-4]17-113DR-0.3OpenShort    (14)-70-18-110.3,5977
 
31Feb/610   77.68  79  79.63(0.13 80.12(-0.04 80.19(-0.0579.941.3    2445(-5.3)50[16][-1][-22]36-101DR-0.3OpenShort    (16)-6-58-12-40.4,7677
32Feb/69   77.68  79  79.53(0.15 80.15(0.04 80.23(0.1280.311.5    2450(-2.3)50[19][26][6]72-18UT0.1OpenLong?    (20)1515240.9,9977
33Feb/515   77.4  78.78  79.41(0.14 80.12(0.02 80.13(0.0980.211.6    2653(-1.6)50[17][22][-3]70-16CR0.1HoldShort?    (19)11-11120.9,9774
34Feb/514   77.4  78.78  79.3(0.18 80.1(0.05 80.06(0.0180.281.7    2654(-2.9)50[22][15][6]73-55UT0.2OpenLong    (19)115461,9874
35Feb/513   77.4  78.78  79.16(0.15 80.06(0.1 80.05(-0.0180.181.6    2657(-0.4)50[19][15][1]67-20UT0.1OpenLong    (24)-15-1-111,9274
 
36Feb/512   77.4  78.78  79.04(0.14 79.98(0.13 80.06(-0.0180.151.6    2657(0.4)50[17][16][14]66-1UT0.1OpenLong    (18)-148-7-91.1,8874
37Feb/511   77.4  78.78  78.93(0.13 79.88(0.18 80.07(-0.0679.851.4    2657(-0.3)50[16][13][-5]61-23CR-0.2HoldShort    (18)-70-11-200.9,8874
38Feb/510   77.4  78.78  78.83(0.13 79.74(0.2 80.12(-0.0479.851.4    2657(0.2)50[16][16][-23]69-8CR-0.3HoldShort    (16)-5-56-10-201,9474
39Feb/59   77.4  78.78  78.73(0.15 79.58(0.28 80.15(0.1180.211.6    2657(2.4)50[19][40][-2]8869CR0.1OpenShort?    (21)14-3-4-11.5,10074
40Feb/215   77.04  78.53  78.61(0.14 79.36(0.27 80.06(0.1980.231.7    2855(7.2)50[17][50][0]93119UT0.2OpenLong?    (21)24-1-5201.7,10074
 
41Feb/214   77.04  78.53  78.5(0.08 79.15(0.3 79.91(0.2880.241.7    2848(4.5)50[10][61][12]100210UT0.4HoldLong    (18)3530-3202,10074
42Feb/213   77.04  78.53  78.44(0.06 78.91(0.27 79.69(0.4280.051.6    2843(4.2)50[7][75][6]100255UT0.5HoldLong    (8)5253202,10074
43Feb/212   77.04  78.53  78.39(0.08 78.7(0.27 79.36(0.4680.021.6    2839(5.1)50[10][81][20]108244UT0.9HoldLong    (10)573816202.3,10074
44Feb/211   77.04  78.53  78.33(0.05 78.49(0.29 79(0.4379.781.5    2834(3.9)50[6][78][26]108247UT1.3HoldLong    (6)535030202.3,10074
45Feb/210   77.04  78.53  78.29(0.01 78.26(0.2 78.66(0.3679.461.3    2830(1.6)50[1][62][28]90229UT1.5OpenLong    (5)445333202.1,8774
 
46Feb/29   77.04  78.53  78.29(0)  78.1(0.15 78.38(0.3379.131.1    2828(-0.7)50[0][55][49]60192UR1.4SmallShort?    (0)4111630201.6,7074
47Feb/115   76.69  78.27  78.28(-0.06 77.98(0.08 78.12(0.178.40.9    2529(-1.5)50[-7][19][13]18104UR0.5SmallShort?    (-8)122418200.2,6369
48Feb/114   76.69  78.27  78.33(-0.05 77.92(0.05 78.04(0.0978.250.8    2530(-1.4)45[-6][16][9]-1063UR0.4SmallShort    (-8)1125-314-0.1,4369
49Feb/113   76.69  78.27  78.37(-0.05 77.88(0.04 77.97(0.1578.090.7    2532(-0.4)40[-6][23][1]-3048UR0.2SmallShort    (-10)195-1010-0.5,3369
50Feb/112   76.69  78.27  78.41(-0.05 77.85(-0.01 77.85(0.0478.060.7    2532(0.1)50[-6][6][13]-3621UR0.3SmallShort    (-6)539-1219-0.6,2969
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA