|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 12, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $472.2900 One month high (close): $501.2000
SPY Daily Change: -0.04% Daily StdDev 0.63% SPY EMA_5_Trend: 0.34% 10Minute StdDev: $1.7737
Latest Price : $500.98(-0.04%) | Wed. Feb 14, 2024($3.5) Tue. Feb 13, 2024($3.6) Mon. Feb 12, 2024($1.8) Fri. Feb 9, 2024($1.3) Thu. Feb 8, 2024($2.3) Wed. Feb 7, 2024($2.3) Tue. Feb 6, 2024($1.2) Mon. Feb 5, 2024($3.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Mon. Feb. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 488.94 | 494.55 | 499.58(0.05) | 501.08(0.08) | 501.92(0.08) | 503.07 | 1.7 | | 21 | 21(2.1) | 50 | [8] | [24] | [5] | 103 | 37 | UT | 0.7 | HoldLong | | (7) | 13 | 10 | 2 | 11 | 2.1,100 | 71 | Sample size 50 Avg positive next hour return: 0.13%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 501.08(hourly_sma_10 -0.4%) 499.58(hourly_sma_20 -0.69%) 494.55(daily_ema_10 -1.69%) 488.94(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 488.94 | 494.55 | 499.32(0.05) | 500.68(0.09) | 501.52(0.09) | 502.73 | 1.7 | | 21 | 19(1.9) | 50 | [8] | [27] | [13] | 105 | 40 | UT | 0.8 | HoldLong | | (7) | 14 | 36 | 3 | 10 | 2.2,100 | 71 | | 3 | Feb/12 | 10 | 488.94 | 494.55 | 499.06(0.04) | 500.23(0.07) | 501.09(0.06) | 501.46 | 1.5 | | 21 | 17(0.8) | 50 | [6] | [20] | [1] | 92 | 23 | UT | 0.3 | HoldLong | | (6) | 10 | 4 | -4 | 1 | 1.7,99 | 71 | | 4 | Feb/12 | 9 | 488.94 | 494.55 | 498.85(0.04) | 499.89(0.07) | 500.8(0.06) | 501.31 | 1.5 | | 21 | 16(0.9) | 50 | [6] | [20] | [4] | 97 | 23 | UT | 0.4 | HoldLong? | | (6) | 10 | 9 | 1 | 7 | 1.9,99 | 71 | | 5 | Feb/9 | 15 | 487.71 | 493.53 | 498.64(0.05) | 499.56(0.06) | 500.51(0.06) | 501.02 | 1.7 | | 22 | 15(-0.4) | 50 | [8] | [21] | [0] | 97 | 11 | UT | 0.4 | HoldLong? | | (6) | 10 | -3 | 5 | 6 | 1.9,99 | 72 | | | | |
| 6 | Feb/9 | 14 | 487.71 | 493.53 | 498.38(0.08) | 499.24(0.07) | 500.23(0.08) | 501.11 | 1.7 | | 22 | 16(-3.8) | 50 | [12] | [25] | [7] | 105 | -14 | UT | 0.7 | CloseLong | | (7) | 12 | 14 | 7 | 11 | 2.2,100 | 72 | | 7 | Feb/9 | 13 | 487.71 | 493.53 | 497.98(0.08) | 498.89(0.05) | 499.83(0.09) | 500.61 | 1.6 | | 22 | 20(-3.4) | 50 | [12] | [25] | [8] | 93 | -12 | UT | 0.5 | HoldLong | | (11) | 14 | 19 | 3 | 12 | 1.7,100 | 72 | | 8 | Feb/9 | 12 | 487.71 | 493.53 | 497.59(0.07) | 498.62(0.04) | 499.36(0.08) | 499.97 | 1.5 | | 22 | 23(-2.2) | 50 | [11] | [22] | [2] | 83 | -4 | UT | 0.3 | HoldLong | | (11) | 12 | 4 | 1 | 10 | 1.3,100 | 72 | | 9 | Feb/9 | 11 | 487.71 | 493.53 | 497.24(0.07) | 498.43(0.04) | 498.98(0.07) | 499.82 | 1.5 | | 22 | 25(-1.9) | 50 | [11] | [21] | [3] | 83 | -7 | UT | 0.4 | HoldLong | | (10) | 11 | 4 | 4 | 12 | 1.3,100 | 72 | | 10 | Feb/9 | 10 | 487.71 | 493.53 | 496.87(0.07) | 498.25(0.03) | 498.61(0.07) | 499.66 | 1.5 | | 22 | 27(-0.7) | 50 | [11] | [20] | [7] | 83 | 3 | UT | 0.5 | HoldLong | | (10) | 11 | 16 | 4 | 12 | 1.3,100 | 72 | | | | |
| 11 | Feb/9 | 9 | 487.71 | 493.53 | 496.54(0.06) | 498.09(0.02) | 498.24(0.06) | 499.11 | 1.4 | | 22 | 28(-0.9) | 50 | [9] | [17] | [9] | 79 | 2 | UT | 0.4 | HoldLong? | | (10) | 9 | 23 | 3 | 9 | 1.2,99 | 72 | | 12 | Feb/8 | 15 | 486.44 | 492.11 | 496.22(0.05) | 497.97(0.02) | 497.95(0.02) | 498.3 | 1.6 | | 20 | 29(-1.4) | 50 | [8] | [10] | [4] | 72 | -8 | UT | 0.2 | OpenLong? | | (9) | 3 | 10 | 1 | 1 | 0.9,99 | 71 | | 13 | Feb/8 | 14 | 486.44 | 492.11 | 495.99(0.05) | 497.88(0.01) | 497.95(-0) | 497.97 | 1.5 | | 20 | 30(-0.3) | 50 | [8] | [6] | [-1] | 70 | -13 | CR | 0 | HoldShort | | (6) | 0 | -1 | 0 | -2 | 0.9,97 | 71 | | 14 | Feb/8 | 13 | 486.44 | 492.11 | 495.76(0.04) | 497.81(0.02) | 497.95(-0) | 498.03 | 1.5 | | 20 | 30(0.2) | 50 | [6] | [6] | [2] | 70 | 7 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | -4 | -0 | 1,95 | 71 | | 15 | Feb/8 | 12 | 486.44 | 492.11 | 495.54(0.05) | 497.72(0.04) | 497.9(-0.01) | 497.8 | 1.5 | | 20 | 30(0) | 50 | [8] | [7] | [0] | 69 | -6 | UT | -0 | OpenLong | | (6) | -2 | 4 | -5 | -7 | 1,94 | 71 | | | | |
| 16 | Feb/8 | 11 | 486.44 | 492.11 | 495.3(0.05) | 497.53(0.09) | 497.94(-0.01) | 497.67 | 1.5 | | 20 | 30(0.1) | 50 | [8] | [11] | [-5] | 70 | -6 | CR | -0.1 | HoldShort | | (7) | -2 | -7 | -7 | -16 | 1,95 | 71 | | 17 | Feb/8 | 10 | 486.44 | 492.11 | 495.05(0.06) | 497.07(0.1) | 497.98(0.02) | 497.93 | 1.5 | | 20 | 30(-0.3) | 50 | [9] | [16] | [-2] | 81 | 1 | CR | -0 | OpenShort | | (9) | 3 | 0 | -5 | -9 | 1.3,98 | 71 | | 18 | Feb/8 | 9 | 486.44 | 492.11 | 494.74(0.07) | 496.55(0.1) | 497.88(0.03) | 497.95 | 1.5 | | 20 | 30(0.2) | 50 | [11] | [18] | [-2] | 84 | -7 | CR | 0 | OpenShort? | | (10) | 5 | -4 | -5 | -1 | 1.4,99 | 71 | | 19 | Feb/7 | 15 | 485.33 | 491.04 | 494.41(0.05) | 496.05(0.11) | 497.75(0.04) | 498.11 | 1.7 | | 20 | 30(0.9) | 50 | [8] | [20] | [0] | 90 | 27 | UT | 0.2 | HoldLong? | | (10) | 6 | 1 | -3 | 6 | 1.6,100 | 76 | | 20 | Feb/7 | 14 | 485.33 | 491.04 | 494.17(0.03) | 495.49(0.1) | 497.53(0.08) | 498.06 | 1.7 | | 20 | 29(2.4) | 50 | [5] | [25] | [2] | 95 | 70 | UT | 0.2 | OpenLong | | (7) | 12 | 6 | -3 | 13 | 1.8,100 | 76 | | | | |
| 21 | Feb/7 | 13 | 485.33 | 491.04 | 494.04(0.03) | 494.98(0.1) | 497.11(0.19) | 497.88 | 1.7 | | 20 | 27(2.5) | 50 | [5] | [42] | [6] | 100 | 99 | UT | 0.4 | HoldLong | | (4) | 29 | 13 | 1 | 18 | 2,100 | 76 | | 22 | Feb/7 | 12 | 485.33 | 491.04 | 493.9(0.03) | 494.47(0.07) | 496.16(0.19) | 497.42 | 1.7 | | 20 | 24(2.7) | 50 | [5] | [39] | [5] | 100 | 89 | UT | 0.7 | HoldLong | | (3) | 29 | 4 | 11 | 20 | 2,100 | 76 | | 23 | Feb/7 | 11 | 485.33 | 491.04 | 493.73(0.04) | 494.1(0.08) | 495.21(0.17) | 497.28 | 1.6 | | 20 | 22(3.1) | 50 | [6] | [37] | [11] | 105 | 73 | UT | 1.3 | HoldLong | | (4) | 26 | 7 | 36 | 20 | 2.2,100 | 76 | | 24 | Feb/7 | 10 | 485.33 | 491.04 | 493.55(0.04) | 493.71(0.07) | 494.35(0.18) | 497.05 | 1.6 | | 20 | 19(3.3) | 50 | [6] | [38] | [19] | 96 | 75 | UT | 2 | OpenLong | | (6) | 27 | 31 | 39 | 20 | 2.6,81 | 76 | | 25 | Feb/7 | 9 | 485.33 | 491.04 | 493.34(0.05) | 493.37(0.06) | 493.46(0.12) | 495.94 | 1.5 | | 20 | 15(1) | 50 | [8] | [29] | [33] | 66 | 28 | UT | 2.2 | OpenLong? | | (4) | 18 | 81 | 25 | 20 | 2.3,58 | 76 | | | | |
| 26 | Feb/6 | 15 | 484.1 | 489.74 | 493.1(0.03) | 493.07(0.01) | 492.86(0.02) | 493.12 | 1.3 | | 19 | 14(-3.4) | 50 | [5] | [8] | [5] | -2 | -27 | UT | 0.3 | OpenLong? | | (3) | 3 | 13 | 4 | -0 | 0,48 | 77 | | 27 | Feb/6 | 14 | 484.1 | 489.74 | 492.94(0.04) | 493.03(0.02) | 492.77(-0.04) | 492.69 | 1.2 | | 19 | 18(-4.5) | 50 | [6] | [-0] | [-5] | -22 | -65 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -10 | -9 | -0.2,33 | 77 | | 28 | Feb/6 | 13 | 484.1 | 489.74 | 492.74(0.05) | 492.92(0.03) | 492.99(-0.02) | 492.98 | 1.3 | | 19 | 22(-5) | 50 | [8] | [4] | [2] | -10 | -60 | UT | -0 | OpenLong | | (7) | -3 | 13 | -8 | -6 | 0.2,35 | 77 | | 29 | Feb/6 | 12 | 484.1 | 489.74 | 492.47(0.05) | 492.77(-0.02) | 493.07(-0.04) | 492.54 | 1.2 | | 19 | 27(-4.9) | 50 | [8] | [-3] | [-7] | -15 | -65 | DR | -0.3 | OpenShort | | (7) | -6 | -13 | -18 | -0 | 0,35 | 77 | | 30 | Feb/6 | 11 | 484.1 | 489.74 | 492.2(0.06) | 492.85(-0.05) | 493.07(0) | 492.97 | 1.3 | | 19 | 32(-3.9) | 50 | [9] | [1] | [2] | 7 | -44 | UT | -0.1 | OpenLong | | (9) | 0 | 7 | -10 | 12 | 0.3,49 | 77 | | | | |
| 31 | Feb/6 | 10 | 484.1 | 489.74 | 491.89(0.08) | 493.09(-0.05) | 493.07(-0) | 492.7 | 1.2 | | 19 | 36(-5.9) | 50 | [12] | [2] | [-12] | 15 | -66 | CR | -0.2 | HoldShort | | (9) | 0 | -31 | -10 | 5 | 0.3,57 | 77 | | 32 | Feb/6 | 9 | 484.1 | 489.74 | 491.5(0.09) | 493.09(-0) | 493.3(0.09) | 493.8 | 1.4 | | 19 | 42(-3.3) | 50 | [14] | [20] | [5] | 39 | -23 | UT | 0.2 | OpenLong? | | (14) | 14 | 13 | 1 | 6 | 0.8,69 | 77 | | 33 | Feb/5 | 15 | 483.12 | 488.82 | 491.08(0.08) | 493.09(-0) | 492.86(0.08) | 493.35 | 1.5 | | 20 | 45(-3.8) | 50 | [12] | [19] | [-2] | 38 | -14 | CR | 0.2 | HoldShort? | | (13) | 12 | -6 | 1 | 2 | 0.7,70 | 71 | | 34 | Feb/5 | 14 | 483.12 | 488.82 | 490.67(0.09) | 493.38(0.01) | 492.46(0.01) | 493.55 | 1.5 | | 20 | 49(-3.1) | 50 | [14] | [9] | [5] | 44 | -34 | UT | 0.3 | OpenLong | | (13) | 2 | 14 | 4 | -1 | 0.9,71 | 71 | | 35 | Feb/5 | 13 | 483.12 | 488.82 | 490.21(0.06) | 493.32(0.04) | 492.42(-0.1) | 493.04 | 1.4 | | 20 | 52(-0.2) | 50 | [9] | [-7] | [1] | 37 | -32 | RG | 0.2 | Wait | | (14) | -15 | 9 | -3 | -12 | 0.8,67 | 71 | | | | |
| 36 | Feb/5 | 12 | 483.12 | 488.82 | 489.9(0.06) | 493.12(0.05) | 492.89(-0.1) | 492.75 | 1.4 | | 20 | 52(0.3) | 50 | [9] | [-6] | [8] | 35 | -32 | RG | -0 | Wait | | (9) | -15 | 33 | -12 | -16 | 0.8,65 | 71 | | 37 | Feb/5 | 11 | 483.12 | 488.82 | 489.63(0.05) | 492.85(0.06) | 493.37(-0.1) | 491.6 | 1.2 | | 20 | 52(-0.2) | 50 | [8] | [-6] | [-4] | 31 | -41 | DR | -0.5 | OpenShort | | (6) | -15 | 6 | -22 | -20 | 0.6,66 | 71 | | 38 | Feb/5 | 10 | 483.12 | 488.82 | 489.4(0.04) | 492.56(0.08) | 493.87(-0.08) | 491.42 | 1.2 | | 20 | 52(0) | 30 | [6] | [-1] | [-24] | 46 | -25 | DR | -0.7 | OpenShort | | (7) | -12 | -54 | -19 | -20 | 0.6,81 | 71 | | 39 | Feb/5 | 9 | 483.12 | 488.82 | 489.18(0.06) | 492.18(0.13) | 494.29(0.01) | 493.28 | 1.5 | | 20 | 52(1.5) | 50 | [9] | [17] | [-24] | 71 | 18 | CR | -0.3 | HoldShort? | | (10) | 2 | -63 | -10 | -11 | 1.1,93 | 71 | | 40 | Feb/2 | 15 | 481.91 | 487.91 | 488.87(0.07) | 491.55(0.18) | 494.22(0.18) | 495.44 | 1.9 | | 21 | 51(7.1) | 50 | [11] | [48] | [4] | 98 | 103 | UT | 0.4 | OpenLong? | | (13) | 28 | 9 | -2 | 19 | 1.9,100 | 70 | | | | |
| 41 | Feb/2 | 14 | 481.91 | 487.91 | 488.51(0.04) | 490.69(0.21) | 493.34(0.21) | 495.13 | 1.8 | | 21 | 44(4.4) | 50 | [6] | [53] | [12] | 103 | 153 | UT | 0.6 | HoldLong | | (10) | 32 | 31 | 0 | 18 | 2.1,100 | 70 | | 42 | Feb/2 | 13 | 481.91 | 487.91 | 488.31(0.03) | 489.66(0.18) | 492.32(0.22) | 494.02 | 1.7 | | 21 | 39(3.2) | 50 | [5] | [52] | [7] | 100 | 147 | UT | 0.6 | HoldLong | | (4) | 33 | 11 | 8 | 20 | 2,100 | 70 | | 43 | Feb/2 | 12 | 481.91 | 487.91 | 488.16(0.03) | 488.8(0.17) | 491.25(0.24) | 493.61 | 1.6 | | 21 | 36(3.5) | 50 | [5] | [54] | [12] | 103 | 142 | UT | 0.9 | HoldLong | | (4) | 36 | 20 | 19 | 20 | 2.1,100 | 70 | | 44 | Feb/2 | 11 | 481.91 | 487.91 | 488.01(0.02) | 487.96(0.18) | 490.05(0.24) | 492.9 | 1.5 | | 21 | 32(2.5) | 50 | [3] | [55] | [25] | 103 | 143 | UT | 1.2 | HoldLong | | (3) | 36 | 53 | 27 | 20 | 2.1,100 | 70 | | 45 | Feb/2 | 10 | 481.91 | 487.91 | 488.01(0) | 487.09(0.09) | 488.86(0.17) | 491.07 | 1.3 | | 21 | 30(0) | 50 | [0] | [37] | [18] | 76 | 105 | UR | 1 | SmallShort | | (0) | 26 | 30 | 29 | 20 | 1.5,88 | 70 | | | | |
| 46 | Feb/2 | 9 | 481.91 | 487.91 | 487.91(-0.01) | 486.67(0.05) | 488.03(0.21) | 490.02 | 1.1 | | 21 | 30(-0.5) | 50 | [-2] | [39] | [21] | 47 | 106 | UR | 0.9 | SmallShort? | | (-1) | 32 | 40 | 27 | 20 | 1,72 | 70 | | 47 | Feb/1 | 15 | 480.56 | 486.7 | 487.94(-0.02) | 486.41(0.03) | 487.01(0.14) | 488.65 | 1.1 | | 19 | 30(-1.5) | 50 | [-3] | [26] | [15] | 22 | 68 | UR | 0.7 | SmallShort? | | (-3) | 21 | 29 | 22 | 20 | 0.3,64 | 67 | | 48 | Feb/1 | 14 | 480.56 | 486.7 | 488.06(-0.03) | 486.25(0.02) | 486.35(0.1) | 487.67 | 1 | | 19 | 32(-0.7) | 50 | [-4] | [19] | [7] | -12 | 47 | UR | 0.6 | SmallShort | | (-6) | 15 | 20 | -4 | 16 | -0.2,43 | 67 | | 49 | Feb/1 | 13 | 480.56 | 486.7 | 488.2(-0.02) | 486.25(-0) | 485.87(0.12) | 486.99 | 0.9 | | 19 | 33(0.1) | 50 | [-3] | [20] | [1] | -33 | 31 | UR | 0.5 | SmallShort | | (-6) | 18 | 4 | -11 | 12 | -0.5,30 | 67 | | 50 | Feb/1 | 12 | 480.56 | 486.7 | 488.28(-0.02) | 486.18(-0.03) | 485.87(-0) | 486.83 | 0.9 | | 19 | 33(0.3) | 50 | [-3] | [1] | [18] | -43 | -10 | UR | 0.7 | SmallShort | | (-3) | 0 | 57 | -14 | 14 | -0.6,22 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|