Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 12, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $189.4800      One month high (close): $202.9600

IWM Daily Change: 1.8%   Daily StdDev 1.43%   IWM EMA_5_Trend: 1.13%   10Minute StdDev: $3.1262

Latest Price :  $202.96(1.8%)

Wed. Feb 14, 2024($3)   Tue. Feb 13, 2024($3)   Mon. Feb 12, 2024($3.1)   Fri. Feb 9, 2024($2.1)   Thu. Feb 8, 2024($1.1)   Wed. Feb 7, 2024($0.9)   Tue. Feb 6, 2024($1.1)   Mon. Feb 5, 2024($1.4)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.32%(44%)
     Mon. Feb. 12, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1210   195.08  195.88  196.52(0.23)  198.6(0.3)  200.09(0.4) 201.932.1    678(7.1)50[16][44][14]102147UT0.7HoldLong    (16)28271202.1,9960



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.6(hourly_sma_10 -1.65%)   196.52(hourly_sma_20 -2.68%)   195.88(daily_ema_10 -3%)   195.08(daily_ema_20 -3.39%)   
Resistance Levels: 


 
2Feb/129   195.08  195.88  196.07(0.2)  198.01(0.27)  199.29(0.37) 201.121.9    671(6.2)50[14][41][28]104151UT0.8HoldLong?    (14)2671-0202.2,9960
3Feb/915   194.56  195.4  195.67(0.16)  197.48(0.2)  198.55(0.19) 199.051.7    565(-11.1)50[11][24][-2]8955CR0.2OpenShort?    (12)13-7-4121.6,9954
4Feb/914   194.56  195.4  195.36(0.15)  197.08(0.22)  198.17(0.22) 199.241.7    576(6)50[11][27][4]98102UT0.5OpenLong    (12)1631201.9,10054
5Feb/913   194.56  195.4  195.06(0.16)  196.65(0.22)  197.73(0.31) 199.141.7    570(7.4)50[11][34][16]105124UT0.8HoldLong    (11)22382202.2,10054
 


6Feb/912   194.56  195.4  194.74(0.13)  196.22(0.22)  197.11(0.19) 198.051.3    563(5)50[9][25][10]10084UT0.6HoldLong    (10)1327-2172,10054
7Feb/911   194.56  195.4  194.49(0.11)  195.78(0.19)  196.73(0.17) 197.291    558(4.2)50[8][22][3]9571UT0.4OpenLong    (8)126-1131.8,10054
8Feb/910   194.56  195.4  194.27(0.09)  195.41(0.16)  196.4(0.2) 197.121    553(5.2)50[6][23][2]99109UT0.5OpenLong    (8)143-4202,9954
9Feb/99   194.56  195.4  194.09(0.1)  195.1(0.18)  196(0.21) 197.050.9    548(7)50[7][24][14]107102UT0.8HoldLong?    (7)1534-1202.3,9954
10Feb/815   194.24  195.01  193.89(0.08)  194.75(0.16)  195.58(0.12) 196.070.7    241(-0.3)30[6][16][0]9959UT0.4HoldLong?    (6)9-2-2132,9957
 


11Feb/814   194.24  195.01  193.73(0.1)  194.44(0.16)  195.34(0.27) 196.120.8    241(5.6)50[7][26][8]11086UT0.8HoldLong    (6)19163202.4,10057
12Feb/813   194.24  195.01  193.54(0.08)  194.13(0.14)  194.82(0.21) 195.670.6    236(4.9)50[6][21][10]11082UT1HoldLong    (6)15223202.4,10057
13Feb/812   194.24  195.01  193.39(0.07)  193.86(0.11)  194.42(0.12) 195.050.3    231(2.3)30[5][14][5]10549UT0.8HoldLong    (5)8216172.2,10057
14Feb/811   194.24  195.01  193.25(0.09)  193.64(0.09)  194.19(0.14) 194.990.3    229(1.9)40[6][15][5]10233UT1.1HoldLong    (6)10311202.5,8957
15Feb/810   194.24  195.01  193.08(0.1)  193.46(0.11)  193.92(0.21) 194.890.3    227(-0.8)50[7][20][19]10242UT1.5CloseLong    (6)15487202.8,8257
 


16Feb/89   194.24  195.01  192.88(0.08)  193.25(0.03)  193.52(0.04) 193.54-0.3    228(-7)30[6][5][-1]56-42CR0HoldShort?    (5)3-3-331,8157
17Feb/715   194.17  194.97  192.73(0.05)  193.2(0.03)  193.45(0.07) 193.63-0.2    135(-0.3)15[4][6][-1]7016CR0.2HoldShort?    (6)5-101191.1,9257
18Feb/714   194.17  194.97  192.64(-0.03)  193.14(0.04)  193.31(0.12) 193.93-0.1    135(-4.2)5[-2][9][7]81131UR0.7SmallShort    (4)81013201.5,9357
19Feb/713   194.17  194.97  192.69(-0.03)  193.07(0.02)  193.08(0.04) 193.65-0.2    139(-3.4)5[-2][3][11]6591UR0.6SmallShort    (-3)32412171,9057
20Feb/712   194.17  194.97  192.75(-0.02)  193.03(0.01)  193(0.01) 192.98-0.5    142(-1)0[-1][0][0]3833RG-0Wait    (-3)1-38-50.2,8357
 


21Feb/711   194.17  194.97  192.79(-0.02)  193.01(0.03)  192.98(0.02) 193.06-0.5    143(-0.8)5[-1][2][2]4336UR0.1SmallShort    (-1)155-60.3,8557
22Feb/710   194.17  194.97  192.82(-0.03)  192.95(0.01)  192.95(-0.02) 192.93-0.5    144(-1.3)-5[-2][-2][2]2936RG-0Wait    (-2)-148-40.1,7657
23Feb/79   194.17  194.97  192.88(-0.01)  192.93(0.04)  192.99(-0.04) 192.81-0.6    146(-0.1)-5[-1][-2][-6]140RG-0.2Wait?    (-2)-3-152-11-0.1,6657
24Feb/615   194.26  195.11  192.9(0.01)  192.85(0.08)  192.99(0) 193.23-0.4    146(-0.1)15[1][2][5]2710UT0.1OpenLong?    (0)0146-40.3,6960
25Feb/614   194.26  195.11  192.88(-0.07)  192.7(0.1)  193.07(0.02) 192.84-0.6    146(-5.3)-25[-5][3][-3]577RG-0.2Wait    (-1)1-4-2-13-0,5560
 


26Feb/613   194.26  195.11  193.01(-0.06)  192.51(0.13)  193.04(0.04) 192.95-0.5    151(-3.8)-20[-4][6][-1]872RG-0.1Wait    (-5)3-22-12-0,5860
27Feb/612   194.26  195.11  193.13(-0.04)  192.26(0.06)  192.96(0.04) 193.01-0.5    155(-1.6)-10[-3][3][-1]941RG0Wait    (-4)3-10714-0.1,6160
28Feb/611   194.26  195.11  193.21(-0.02)  192.14(-0.09)  192.88(0.12) 193.3-0.4    156(-0.4)10[-1][4][7]1151UR0.3SmallShort    (-3)8211200.1,5860
29Feb/610   194.26  195.11  193.24(0.03)  192.31(-0.07)  192.64(0.16) 193.25-0.4    157(-0.6)45[2][9][12]110UT0.4OpenLong    (-1)111910200,5160
30Feb/69   194.26  195.11  193.19(-0.02)  192.45(-0.06)  192.33(0.18) 192.72-0.6    157(0.2)10[-1][9][6]-1347UR0.3SmallShort?    (1)1371220-0.3,4560
 


31Feb/515   194.4  195.35  193.22(-0.05)  192.56(-0.06)  191.98(0.22) 192.52-0.8    157(0.8)15[-4][11][3]-2268UR0.4SmallShort?    (-1)15-21514-0.5,4154
32Feb/514   194.4  195.35  193.31(-0.05)  192.68(-0.08)  191.55(0.07) 192.57-0.7    156(-0.3)15[-4][-0][9]-2929UR0.7SmallShort    (-3)514219-0.5,3454
33Feb/513   194.4  195.35  193.4(-0.12)  192.83(-0.06)  191.41(-0.29) 192.16-0.9    157(-6)-40[-8][-26][6]-50-12DP0.5OpenShort    (-4)-201610-12-0.9,2354
34Feb/512   194.4  195.35  193.63(-0.13)  192.94(-0.07)  191.97(-0.32) 191.71-1.1    163(-3.8)-30[-9][-28][6]-68-49DP-0.2OpenShort    (-9)-2228-6-20-1.2,1254
35Feb/511   194.4  195.35  193.89(-0.15)  193.07(-0.23)  192.58(-0.3) 190.93-1.4    167(1.8)-50[-10][-33][-3]-92-74DT-1OpenShort    (-11)-2117-35-20-1.8,354
 


36Feb/510   194.4  195.35  194.18(-0.16)  193.52(-0.25)  193.15(-0.35) 190.45-1.6    165(6.9)-50[-11][-37][-25]-79-117DT-1.7OpenShort    (-12)-24-49-24-20-2.3,2954
37Feb/59   194.4  195.35  194.49(-0.12)  194(-0.14)  193.82(-0.22) 191.83-1    158(2.4)-50[-8][-24][-41]-51-74DT-1.4OpenShort?    (-9)-15-110-5-20-1.9,4754
38Feb/215   194.49  195.84  194.73(-0.05)  194.27(0.05)  194.24(0.17) 194.970.2    355(-4.2)20[-4][13][7]12105UR0.5SmallShort?    (-3)12918140.2,5753
39Feb/214   194.49  195.84  194.82(-0.08)  194.17(0.12)  193.91(0.18) 194.720.1    360(-5.9)20[-6][15][13]-6116UR0.6SmallShort    (-4)123414-5-0.1,4753
40Feb/213   194.49  195.84  194.98(-0.11)  193.93(0.03)  193.56(-0.18) 193.78-0.3    366(-4)-25[-8][-13][0]-374DT0.1OpenShort    (-8)-1216-13-0.8,3353
 


41Feb/212   194.49  195.84  195.19(-0.09)  193.87(-0.03)  193.9(-0.14) 193.77-0.3    370(-1.9)-5[-6][-12][-2]-41-14RG-0.1Wait    (-8)-10-835-0.8,2953
42Feb/211   194.49  195.84  195.37(-0.09)  193.93(-0.02)  194.17(-0.06) 193.99-0.2    371(-1.6)15[-6][-6][7]-476RG-0.1Wait    (-7)-425-137-0.8,2353
43Feb/210   194.49  195.84  195.55(-0.12)  193.97(-0.17)  194.29(-0.07) 193.29-0.5    373(0.7)-10[-8][-12][3]-54-18DP-0.6OpenShort    (-8)-511-1010-1.3,2953
44Feb/29   194.49  195.84  195.78(-0.12)  194.31(-0.21)  194.42(0.06) 192.98-0.6    372(3.3)-50[-8][-5][-28]-50-6DT-0.8OpenShort?    (-9)4-841-4-1.6,4053
45Feb/115   194.46  195.7  196.02(-0.08)  194.72(-0.06)  194.31(0.24) 195.390.4    469(-3.1)30[-6][14][9]-7110UR0.6SmallShort?    (-4)1662320-0.4,5354
 


46Feb/114   194.46  195.7  196.17(-0.09)  194.84(-0.07)  193.85(0.09) 195.210.3    472(-2.9)30[-6][3][14]-2460UR0.8SmallShort    (-6)6213020-0.6,4154
47Feb/113   194.46  195.7  196.34(-0.07)  194.97(-0.1)  193.68(0.03) 194.620.1    475(1.1)35[-5][-1][12]-52-14RG0.5Wait    (-8)223236-1,2354
48Feb/112   194.46  195.7  196.48(-0.08)  195.17(-0.15)  193.63(-0.29) 193.96-0.2    474(3.9)20[-5][-25][14]-75-123RG0.2Wait    (-7)-2057-25-12-1.4,1054
49Feb/111   194.46  195.7  196.63(-0.12)  195.46(-0.29)  194.19(-0.49) 192.36-0.9    470(14)-45[-8][-44][-19]-113-221DT-1.1HoldShort    (-8)-33-27-38-20-2.5,054
50Feb/110   194.46  195.7  196.86(-0.1)  196.03(-0.24)  195.15(-0.36) 193.12-0.6    456(12.6)-40[-7][-33][-26]-120-180DT-1.5HoldShort    (-7)-24-45-40-20-2.8,054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA