GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 9, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.8000 One month high (close): $36.3600

GDXJ Daily Change: -1% Daily StdDev 2.28% GDXJ EMA_5_Trend: -0.72% 10Minute StdDev: $0.283

Latest Price : $32.8(-1%)

Tue. Feb 13, 2024($0.9) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.3) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.2) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.7) Fri. Feb 2, 2024($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.28%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 9, 2024
1	Feb/9	15	34	33.77	33.1(-0.15)	32.9(-0.12)	32.76(0.06)	32.79	-1.6	-6	34(-1.8)	-50	[-7]	[-4]	[-3]	-54	79	DT	0.1	OpenShort?	(-5)	3	-12	13	-12	-1.2,26	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.9(hourly_sma_10 0.34%) 33.1(hourly_sma_20 0.95%) 33.77(daily_ema_10 2.99%) 34(daily_ema_20 3.69%)

2	Feb/9	14	34	33.77	33.15(-0.12)	32.94(-0.09)	32.76(0)	32.88	-1.4	-6	36(-2.5)	-40	[-5]	[-5]	[7]	-55	43	DP	0.5	OpenShort	(-5)	0	12	17	9	-1,20	47
3	Feb/9	13	34	33.77	33.19(-0.12)	32.97(-0.12)	32.74(-0.24)	32.79	-1.6	-6	39(-0.7)	-50	[-5]	[-16]	[6]	-74	-57	DP	0.2	OpenShort	(-7)	-11	15	11	-12	-1.3,9	47
4	Feb/9	12	34	33.77	33.23(-0.15)	33.01(-0.15)	32.82(-0.33)	32.68	-1.7	-6	39(1.7)	-50	[-7]	[-21]	[-1]	-93	-100	DT	-0.5	OpenShort	(-7)	-15	5	2	-20	-1.8,2	47
5	Feb/9	11	34	33.77	33.28(-0.15)	33.06(-0.21)	32.93(-0.36)	32.64	-1.7	-6	38(3.9)	-50	[-7]	[-24]	[-9]	-105	-127	DT	-1	HoldShort	(-8)	-16	-9	-13	-20	-2.2,0	47

6	Feb/9	10	34	33.77	33.33(-0.15)	33.13(-0.21)	33.05(-0.27)	32.71	-1.7	-6	34(4.8)	-50	[-7]	[-20]	[-15]	-108	-104	DT	-1.3	HoldShort	(-7)	-12	-24	-15	-20	-2.4,2	47
7	Feb/9	9	34	33.77	33.38(-0.09)	33.2(-0.12)	33.14(-0.15)	32.89	-1.4	-6	29(3.5)	-50	[-4]	[-12]	[-17]	-98	-97	DT	-1.1	OpenShort?	(-4)	-7	-38	-10	-20	-2.2,7	47
8	Feb/8	15	34.12	33.91	33.41(-0.03)	33.24(-0.06)	33.19(-0.03)	33.18	-1.2	-5	25(0.2)	-25	[-1]	[-5]	[-1]	-67	-47	DT	-0.1	OpenShort?	(-3)	-1	-6	7	-6	-1.2,13	47
9	Feb/8	14	34.12	33.91	33.41(0)	33.26(-0.03)	33.2(0.03)	33.23	-1.2	-5	25(-0.3)	-10	[0]	[-1]	[2]	-64	-53	DP	0.2	OpenShort	(-1)	1	-1	7	12	-1,11	47
10	Feb/8	13	34.12	33.91	33.41(0)	33.27(-0.09)	33.19(-0.09)	33.24	-1.2	-5	25(0.2)	-15	[0]	[-8]	[5]	-67	-73	DP	0.3	OpenShort	(0)	-4	13	-1	9	-0.9,6	47

11	Feb/8	12	34.12	33.91	33.41(0)	33.3(-0.15)	33.22(-0.09)	33.14	-1.3	-5	25(0.7)	-30	[0]	[-9]	[-3]	-87	-103	DR	-0.4	HoldShort	(0)	-4	-3	-10	0	-1.5,1	47
12	Feb/8	11	34.12	33.91	33.41(0)	33.35(-0.18)	33.25(-0.12)	33.16	-1.3	-5	25(-0.4)	-35	[0]	[-11]	[-6]	-84	-110	DR	-0.5	HoldShort	(-1)	-5	-6	-17	-15	-1.4,1	47
13	Feb/8	10	34.12	33.91	33.42(0.03)	33.41(-0.15)	33.29(-0.09)	33.21	-1.2	-5	25(-1.7)	-20	[1]	[-9]	[-1]	-65	-113	DR	-0.4	OpenShort	(1)	-4	3	-13	0	-1.1,13	47
14	Feb/8	9	34.12	33.91	33.42(0)	33.46(-0.15)	33.32(-0.12)	33.19	-1.2	-5	27(-1)	-45	[0]	[-10]	[-12]	-57	-100	DR	-0.6	OpenShort?	(1)	-5	-23	-12	-20	-1.1,21	47
15	Feb/7	15	34.23	34.04	33.41(0.03)	33.51(-0.06)	33.36(-0.09)	33.37	-1.1	-4	28(0.6)	-20	[1]	[-6]	[-0]	-32	-63	RG	0	Wait?	(1)	-4	5	-8	-9	-0.2,23	49

16	Feb/7	14	34.23	34.04	33.4(-0.12)	33.53(-0.09)	33.39(-0.18)	33.33	-1.2	-4	27(-5)	-50	[-5]	[-12]	[-5]	-26	57	DT	-0.3	OpenShort	(0)	-8	-3	-13	-20	-0.3,32	49
17	Feb/7	13	34.23	34.04	33.44(-0.06)	33.56(-0.06)	33.45(-0.24)	33.35	-1.1	-4	32(-1.5)	-50	[-3]	[-13]	[-6]	-20	-30	DT	-0.4	OpenShort	(-4)	-10	0	-17	-20	-0.4,40	49
18	Feb/7	12	34.23	34.04	33.46(-0.06)	33.56(0)	33.53(-0.21)	33.35	-1.1	-4	34(-0.9)	-50	[-3]	[-11]	[-7]	-8	-23	DT	-0.7	OpenShort	(-4)	-9	-5	-15	-20	-0.4,52	49
19	Feb/7	11	34.23	34.04	33.48(-0.06)	33.58(0.06)	33.6(-0.18)	33.39	-1.1	-4	34(-0.6)	-50	[-3]	[-8]	[-13]	12	-14	DT	-0.8	OpenShort	(-3)	-8	-19	-11	-20	-0.3,69	49
20	Feb/7	10	34.23	34.04	33.5(-0.03)	33.56(0.09)	33.66(-0.06)	33.54	-0.9	-4	35(-0.9)	-40	[-1]	[-2]	[-6]	30	26	DT	-0.4	OpenShort	(-1)	-3	-13	1	-20	0.1,77	49

21	Feb/7	9	34.23	34.04	33.51(-0.06)	33.53(0.12)	33.68(0.03)	33.64	-0.8	-4	36(-1.5)	-50	[-3]	[2]	[-3]	38	107	RG	-0.1	Wait?	(-1)	1	-10	7	-3	0.5,75	49
22	Feb/6	15	34.33	34.08	33.53(-0.03)	33.49(0.18)	33.67(0.12)	33.72	-0.8	-5	37(-1.4)	-30	[-1]	[8]	[5]	46	120	UR	0.2	SmallShort?	(-1)	5	3	14	18	0.7,78	52
23	Feb/6	14	34.33	34.08	33.54(-0.21)	33.43(0.18)	33.63(0.18)	33.7	-0.8	-5	39(-20)	-50	[-9]	[8]	[4]	28	308	UR	0.2	SmallShort	(-1)	8	1	13	20	0.5,65	52
24	Feb/6	13	34.33	34.08	33.61(-0.21)	33.37(0.18)	33.57(0.33)	33.69	-0.8	-5	59(-11.9)	-50	[-9]	[15]	[6]	16	315	UR	0.3	SmallShort	(-10)	14	5	15	18	0.2,61	52
25	Feb/6	12	34.33	34.08	33.68(-0.18)	33.31(0.12)	33.46(0.21)	33.65	-0.9	-5	71(-8.5)	-45	[-8]	[9]	[10]	4	224	UR	0.3	SmallShort	(-9)	9	9	18	20	-0.1,56	52

26	Feb/6	11	34.33	34.08	33.74(-0.21)	33.27(-0.15)	33.39(0.21)	33.58	-1	-5	79(-7.1)	-35	[-9]	[3]	[13]	-11	214	UR	0.3	SmallShort	(-9)	9	5	18	20	-0.3,47	52
27	Feb/6	10	34.33	34.08	33.81(-0.21)	33.32(-0.09)	33.32(0.24)	33.54	-1	-5	86(-4.3)	-30	[-9]	[5]	[14]	-29	191	UR	0.3	SmallShort	(-10)	10	21	13	20	-0.4,31	52
28	Feb/6	9	34.33	34.08	33.88(-0.15)	33.35(-0.12)	33.24(0.21)	33.38	-1.2	-5	91(0.1)	-10	[-7]	[4]	[12]	-50	54	UR	0.2	SmallShort?	(-9)	9	26	9	20	-0.7,18	52
29	Feb/5	15	34.44	34.15	33.93(-0.18)	33.39(-0.15)	33.17(0.06)	33.18	-1.5	-6	91(8.2)	-50	[-8]	[-4]	[-3]	-66	-23	DT	0	OpenShort?	(-9)	3	-13	7	0	-1.1,12	42
30	Feb/5	14	34.44	34.15	33.99(-0.12)	33.44(-0.15)	33.15(-0.03)	33.28	-1.4	-6	82(2.2)	-30	[-5]	[-7]	[4]	-67	-96	DP	0.2	OpenShort	(-8)	-1	8	9	3	-1,8	42

31	Feb/5	13	34.44	34.15	34.03(-0.18)	33.49(-0.21)	33.16(-0.48)	33.22	-1.5	-6	80(2.2)	-50	[-8]	[-28]	[3]	-76	-180	DP	0.1	OpenShort	(-5)	-21	12	6	-20	-1.2,4	42
32	Feb/5	12	34.44	34.15	34.09(-0.2)	33.56(-0.24)	33.32(-0.42)	33.13	-1.6	-6	78(4)	-50	[-9]	[-27]	[1]	-87	-183	DP	-0.3	OpenShort	(-9)	-18	13	1	-20	-1.5,1	42
33	Feb/5	11	34.44	34.15	34.16(-0.2)	33.64(-0.62)	33.46(-0.42)	33.03	-1.7	-6	74(6.5)	-50	[-9]	[-35]	[-4]	-95	-232	DT	-0.7	OpenShort	(-10)	-18	-8	-11	3	-1.8,0	42
34	Feb/5	10	34.44	34.15	34.23(-0.23)	33.85(-0.56)	33.6(-0.39)	33.09	-1.6	-6	67(6.9)	-50	[-10]	[-33]	[-12]	-93	-195	DT	-0.9	OpenShort	(-9)	-17	-28	-4	-20	-2,7	42
35	Feb/5	9	34.44	34.15	34.31(-0.23)	34.04(-0.5)	33.73(-0.3)	33.31	-1.3	-6	61(4.9)	-50	[-10]	[-27]	[-35]	-91	-132	DT	-0.8	OpenShort?	(-9)	-13	-91	-1	-20	-2,9	42

36	Feb/2	15	34.58	34.21	34.39(-0.09)	34.21(-0.26)	33.83(0.09)	34.03	-0.7	-5	56(0.3)	-15	[-4]	[-3]	[12]	-61	14	DP	0.4	OpenShort?	(-7)	4	27	11	20	-0.8,9	37
37	Feb/2	14	34.58	34.21	34.42(-0.06)	34.3(-0.32)	33.8(-0.09)	33.82	-0.9	-5	55(2.4)	-25	[-3]	[-11]	[-1]	-81	-133	DT	0	OpenShort	(-5)	-4	6	5	-20	-1.3,2	37
38	Feb/2	13	34.58	34.21	34.44(-0.09)	34.41(-0.17)	33.83(-0.79)	33.77	-1	-5	53(3.2)	-50	[-4]	[-38]	[-7]	-87	-294	DT	-0.1	OpenShort	(-4)	-33	4	-9	-20	-1.5,1	37
39	Feb/2	12	34.58	34.21	34.47(-0.06)	34.47(-0.2)	34.1(-0.73)	33.74	-1	-5	50(3.4)	-50	[-3]	[-36]	[-14]	-93	-331	DT	-0.9	OpenShort	(-4)	-31	-6	-22	-20	-1.7,0	37
40	Feb/2	11	34.58	34.21	34.49(-0.09)	34.54(-0.06)	34.35(-0.69)	33.79	-0.9	-5	46(3.6)	-50	[-4]	[-32]	[-26]	-95	-281	DT	-1.4	OpenShort	(-3)	-29	-14	-63	-20	-1.8,0	37

41	Feb/2	10	34.58	34.21	34.52(-0.03)	34.56(-0.17)	34.59(-0.6)	33.9	-0.8	-5	43(2.6)	-50	[-1]	[-29]	[-18]	-60	-296	DT	-1.9	OpenShort	(-3)	-25	-5	-50	-20	-1.7,33	37
42	Feb/2	9	34.58	34.21	34.53(-0.06)	34.62(-0.17)	34.8(-0.51)	33.94	-0.8	-5	40(2.3)	-50	[-3]	[-26]	[-63]	-28	-237	DT	-2.6	OpenShort?	(-3)	-21	-145	-39	-20	-1.8,67	37
43	Feb/1	15	34.68	34.21	34.55(0.06)	34.68(0.2)	34.98(0.4)	35.12	0.5	-4	38(4.7)	5	[3]	[23]	[9]	94	200	RG	0.4	Wait?	(6)	17	13	4	20	1.8,99	50
44	Feb/1	14	34.68	34.21	34.53(0.09)	34.61(0.12)	34.84(0.35)	35.01	0.4	-4	33(2.6)	5	[4]	[20]	[8]	89	138	RG	0.6	Wait	(3)	15	6	9	20	1.6,99	50
45	Feb/1	13	34.68	34.21	34.5(0.09)	34.61(0)	34.72(0.55)	34.96	0.3	-4	31(2)	30	[4]	[26]	[10]	90	179	UT	0.9	OpenLong	(3)	24	-4	36	20	1.7,97	50

46	Feb/1	12	34.68	34.21	34.47(0.12)	34.57(0.12)	34.53(0.29)	34.99	0.4	-4	29(3.6)	25	[5]	[17]	[18]	83	104	UT	1.8	OpenLong	(5)	12	19	33	20	2.1,80	50
47	Feb/1	11	34.68	34.21	34.43(0.06)	34.53(0.15)	34.43(0.17)	34.84	0.2	-4	25(2.1)	30	[3]	[12]	[26]	61	101	UT	1.9	OpenLong	(4)	7	54	42	17	1.9,63	50
48	Feb/1	10	34.68	34.21	34.41(0.03)	34.48(0.03)	34.37(-0.03)	34.41	-0.3	-4	23(-0.9)	-20	[1]	[1]	[-3]	-18	-37	CR	0.2	HoldShort	(0)	-1	-3	-6	-15	0,32	50
49	Feb/1	9	34.68	34.21	34.4(0.06)	34.47(0.06)	34.38(-0.12)	34.43	-0.3	-4	24(-1.5)	20	[3]	[-2]	[15]	-17	-81	RG	0.2	Wait?	(1)	-5	56	-6	-20	0.1,31	50
50	Jan/31	15	34.71	34.05	34.4(0)	34.45(-0.09)	34.42(-0.52)	33.99	-0.8	-9	25(1.3)	-50	[0]	[-25]	[-31]	-64	-240	DR	-1.9	OpenShort?	(0)	-22	-65	-21	-20	-1.8,31	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI