|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 9, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $151.4000 One month high (close): $174.5600
AMZN Daily Change: 2.78% Daily StdDev 1.64% AMZN EMA_5_Trend: 0.31% 10Minute StdDev: $1.7609
Latest Price : $174.56(2.78%) | Tue. Feb 13, 2024($2.2) Mon. Feb 12, 2024($1.7) Fri. Feb 9, 2024($1.8) Thu. Feb 8, 2024($0.9) Wed. Feb 7, 2024($0.8) Tue. Feb 6, 2024($1.4) Mon. Feb 5, 2024($5.9) Fri. Feb 2, 2024($6.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 161.02 | 166.29 | 169.98(0.09) | 170.58(0.06) | 170.55(0.12) | 171.87 | 1.5 | | 23 | 13(0.6) | 50 | [6] | [16] | [16] | 86 | 46 | UT | 1.4 | HoldLong | | (7) | 7 | 28 | 23 | 20 | 2,86 | 76 | Sample size 50 Avg positive next hour return: 0.2%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.58(hourly_sma_10 -0.75%) 169.98(hourly_sma_20 -1.1%) 166.29(daily_ema_10 -3.25%) 161.02(daily_ema_20 -6.31%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 161.02 | 166.29 | 169.82(0.06) | 170.47(0.06) | 170.35(0.01) | 171.04 | 1.4 | | 23 | 13(0.3) | 50 | [4] | [9] | [11] | 52 | 8 | UT | 0.8 | OpenLong? | | (5) | 1 | 32 | 1 | 8 | 1.3,69 | 76 | | 3 | Feb/8 | 15 | 159.98 | 164.72 | 169.71(0.01) | 170.37(0.02) | 170.33(-0.08) | 170.11 | 1.6 | | 20 | 12(-1.2) | 50 | [1] | [0] | [0] | 11 | -11 | UT | -0.2 | OpenLong? | | (2) | -5 | 13 | -21 | -11 | 0.4,51 | 72 | | 4 | Feb/8 | 14 | 159.98 | 164.72 | 169.7(-0.01) | 170.34(-0.02) | 170.47(-0.04) | 169.73 | 1.5 | | 20 | 14(-0.1) | 30 | [-1] | [1] | [-10] | 17 | 0 | RG | -0.8 | SmallLong | | (0) | -3 | -14 | -21 | -20 | 0,67 | 72 | | 5 | Feb/8 | 13 | 159.98 | 164.72 | 169.71(0.01) | 170.37(0.02) | 170.53(-0.05) | 170.14 | 1.6 | | 20 | 14(0.1) | 40 | [1] | [2] | [-9] | 50 | 6 | CR | -0.4 | HoldShort | | (0) | -3 | -19 | -11 | -11 | 0.5,87 | 72 | | | | |
| 6 | Feb/8 | 12 | 159.98 | 164.72 | 169.7(0.04) | 170.34(0.05) | 170.62(0.02) | 170.7 | 1.6 | | 20 | 14(0.5) | 50 | [3] | [8] | [-2] | 75 | 22 | CR | 0.1 | HoldShort | | (2) | 1 | -8 | 5 | 4 | 1.1,97 | 72 | | 7 | Feb/8 | 11 | 159.98 | 164.72 | 169.63(0.03) | 170.26(0.12) | 170.58(0.1) | 170.94 | 1.7 | | 20 | 13(0.8) | 50 | [2] | [15] | [1] | 81 | 73 | UT | 0.4 | HoldLong | | (2) | 6 | 2 | -2 | 5 | 1.5,93 | 72 | | 8 | Feb/8 | 10 | 159.98 | 164.72 | 169.58(0.06) | 170.06(0.15) | 170.41(0.13) | 170.87 | 1.7 | | 20 | 12(0.6) | 50 | [4] | [18] | [10] | 82 | 51 | UT | 0.6 | HoldLong | | (2) | 8 | 30 | -3 | 5 | 1.6,92 | 72 | | 9 | Feb/8 | 9 | 159.98 | 164.72 | 169.47(0.04) | 169.81(0.1) | 170.19(-0.01) | 169.98 | 1.5 | | 20 | 12(-0.1) | 50 | [3] | [7] | [-8] | 60 | -17 | CR | -0.3 | HoldShort? | | (2) | -1 | -20 | -2 | -15 | 0.7,92 | 72 | | 10 | Feb/7 | 15 | 159.14 | 163.48 | 169.41(0.05) | 169.64(0.15) | 170.21(0.09) | 170.56 | 1.8 | | 20 | 12(0) | 50 | [3] | [16] | [2] | 88 | 41 | UT | 0.5 | HoldLong? | | (4) | 6 | -1 | 11 | 3 | 1.5,100 | 74 | | | | |
| 11 | Feb/7 | 14 | 159.14 | 163.48 | 169.33(-0.04) | 169.38(0.12) | 170.06(0.08) | 170.57 | 1.8 | | 20 | 12(-2) | 50 | [-3] | [13] | [10] | 91 | 134 | UR | 0.7 | SmallShort | | (3) | 5 | 16 | 12 | 20 | 1.7,98 | 74 | | 12 | Feb/7 | 13 | 159.14 | 163.48 | 169.39(-0.05) | 169.17(0.08) | 169.93(0.13) | 170.1 | 1.8 | | 20 | 14(-2.5) | 50 | [-3] | [14] | [7] | 67 | 128 | UR | 0.2 | SmallShort | | (-3) | 8 | 8 | 14 | 20 | 0.8,97 | 74 | | 13 | Feb/7 | 12 | 159.14 | 163.48 | 169.48(-0.06) | 169.04(-0.01) | 169.71(0.16) | 169.86 | 1.7 | | 20 | 16(-2.2) | 50 | [-4] | [13] | [5] | 54 | 127 | UR | 0.1 | SmallShort | | (-4) | 10 | -2 | 18 | 20 | 0.4,94 | 74 | | 14 | Feb/7 | 11 | 159.14 | 163.48 | 169.58(-0.06) | 169.04(0) | 169.44(0.21) | 169.92 | 1.7 | | 20 | 19(-1.9) | 50 | [-4] | [17] | [9] | 54 | 140 | UR | 0.4 | SmallShort | | (-4) | 13 | 3 | 32 | 20 | 0.3,96 | 74 | | 15 | Feb/7 | 10 | 159.14 | 163.48 | 169.69(-0.04) | 169.05(-0.01) | 169.08(0.23) | 169.82 | 1.7 | | 20 | 20(-0.7) | 50 | [-3] | [18] | [6] | 26 | 115 | UR | 0.6 | SmallShort | | (-4) | 14 | -4 | 31 | 20 | 0.1,73 | 74 | | | | |
| 16 | Feb/7 | 9 | 159.14 | 163.48 | 169.76(-0.01) | 169.06(0.03) | 168.7(0.17) | 169.94 | 1.7 | | 20 | 21(0) | 50 | [-1] | [16] | [16] | -1 | 65 | UR | 0.9 | SmallShort? | | (-2) | 11 | 31 | 19 | 20 | 0.1,47 | 74 | | 17 | Feb/6 | 15 | 158.17 | 162.11 | 169.77(-0.02) | 169.01(-0.05) | 168.42(0.03) | 169.03 | 1.9 | | 19 | 21(-1.3) | 50 | [-1] | [5] | [8] | -41 | -11 | UR | 0.5 | SmallShort? | | (-2) | 2 | 19 | 5 | 8 | -0.6,24 | 75 | | 18 | Feb/6 | 14 | 158.17 | 162.11 | 169.81(0.28) | 169.09(-0.02) | 168.37(-0.17) | 168.48 | 1.8 | | 19 | 22(-24.3) | 50 | [17] | [-2] | [0] | -68 | -419 | RG | 0.1 | Wait | | (-3) | -10 | 12 | -11 | -20 | -1,7 | 75 | | 19 | Feb/6 | 13 | 158.17 | 162.11 | 169.33(0.3) | 169.12(-0.04) | 168.65(-0.22) | 168.12 | 1.7 | | 19 | 47(-16.7) | 50 | [18] | [-5] | [-3] | -58 | -443 | DR | -0.2 | OpenShort | | (17) | -13 | 8 | -18 | -20 | -0.4,2 | 75 | | 20 | Feb/6 | 12 | 158.17 | 162.11 | 168.83(0.31) | 169.19(-0.06) | 169.03(-0.24) | 167.91 | 1.7 | | 19 | 63(-13) | 50 | [19] | [-7] | [-16] | -57 | -439 | DR | -0.3 | OpenShort | | (18) | -15 | -23 | -30 | -20 | -0.3,1 | 75 | | | | |
| 21 | Feb/6 | 11 | 158.17 | 162.11 | 168.3(0.33) | 169.29(-0.18) | 169.44(-0.09) | 168.57 | 1.8 | | 19 | 76(-10.2) | 50 | [20] | [-1] | [-6] | -35 | -350 | DR | -0.2 | OpenShort | | (20) | -6 | -8 | -23 | 8 | 0.1,13 | 75 | | 22 | Feb/6 | 10 | 158.17 | 162.11 | 167.75(0.35) | 169.6(-0.19) | 169.6(-0.14) | 168.79 | 1.8 | | 19 | 87(-8.5) | 50 | [21] | [-4] | [-15] | -4 | -342 | DR | -0.2 | OpenShort | | (21) | -9 | -38 | -18 | 7 | 0.2,41 | 75 | | 23 | Feb/6 | 9 | 158.17 | 162.11 | 167.17(0.35) | 169.92(-0.12) | 169.83(0.15) | 169.9 | 2 | | 19 | 95(-4.9) | 50 | [21] | [15] | [0] | 32 | -167 | UT | 0 | OpenLong? | | (23) | 9 | -3 | -6 | 20 | 0.5,69 | 75 | | 24 | Feb/5 | 15 | 157.17 | 160.8 | 166.58(0.38) | 170.12(-0.12) | 169.58(0.15) | 169.98 | 2.3 | | 21 | 100(-10.7) | 50 | [23] | [17] | [1] | 33 | -159 | UT | 0.1 | OpenLong? | | (22) | 9 | 3 | -6 | 17 | 0.6,68 | 73 | | 25 | Feb/5 | 14 | 157.17 | 160.8 | 165.95(0.42) | 170.32(-0.08) | 169.33(0.11) | 169.9 | 2.3 | | 21 | 111(-5.6) | 50 | [26] | [17] | [5] | 49 | -175 | UT | 0.1 | OpenLong | | (23) | 7 | 16 | 1 | -1 | 0.6,84 | 73 | | | | |
| 26 | Feb/5 | 13 | 157.17 | 160.8 | 165.25(0.38) | 170.46(-0.04) | 169.15(-0.26) | 169.45 | 2.2 | | 21 | 116(-3.2) | 50 | [23] | [-6] | [-7] | 50 | -220 | DR | 0 | OpenShort | | (26) | -16 | -13 | -2 | -20 | 0.7,82 | 73 | | 27 | Feb/5 | 12 | 157.17 | 160.8 | 164.62(0.4) | 170.52(-0.01) | 169.59(-0.25) | 169.83 | 2.3 | | 21 | 120(-1.6) | 50 | [25] | [-4] | [9] | 50 | -167 | RG | 0 | Wait | | (24) | -15 | 36 | -5 | -20 | 0.8,80 | 73 | | 28 | Feb/5 | 11 | 157.17 | 160.8 | 163.97(0.37) | 170.53(0.58) | 170.01(-0.38) | 168.78 | 2.1 | | 21 | 121(-1.8) | 50 | [23] | [6] | [-17] | 46 | -200 | CR | -0.2 | HoldShort | | (22) | -23 | 1 | -13 | -20 | 0.7,78 | 73 | | 29 | Feb/5 | 10 | 157.17 | 160.8 | 163.36(0.39) | 169.55(0.64) | 170.66(-0.39) | 168.74 | 2.1 | | 21 | 123(-1.1) | 50 | [24] | [8] | [-17] | 55 | -184 | CR | -0.3 | HoldShort | | (23) | -24 | -7 | -12 | -20 | 0.8,85 | 73 | | 30 | Feb/5 | 9 | 157.17 | 160.8 | 162.73(0.38) | 168.48(0.69) | 171.33(-0.25) | 168.94 | 2.1 | | 21 | 124(0.7) | 30 | [23] | [18] | [-42] | 65 | -86 | CR | -0.4 | HoldShort? | | (24) | -15 | -93 | -11 | -20 | 0.9,92 | 73 | | | | |
| 31 | Feb/2 | 15 | 155.91 | 159.2 | 162.11(0.45) | 167.32(0.86) | 171.76(0.19) | 171.68 | 3.1 | | 22 | 123(-2.4) | 50 | [28] | [52] | [-4] | 84 | 165 | CR | -0 | OpenShort? | | (29) | 12 | -9 | -7 | 2 | 1.4,99 | 72 | | 32 | Feb/2 | 14 | 155.91 | 159.2 | 161.39(0.4) | 165.9(0.9) | 171.44(0.22) | 171.96 | 3.1 | | 22 | 126(8.9) | 50 | [25] | [54] | [4] | 90 | 284 | UT | 0.1 | OpenLong | | (28) | 14 | -1 | -8 | 20 | 1.6,100 | 72 | | 33 | Feb/2 | 13 | 155.91 | 159.2 | 160.75(0.41) | 164.42(0.84) | 171.06(1.56) | 171.98 | 3.1 | | 22 | 117(11.1) | 50 | [25] | [135] | [10] | 98 | 679 | UT | 0.2 | OpenLong | | (24) | 96 | -1 | -8 | 20 | 1.9,100 | 72 | | 34 | Feb/2 | 12 | 155.91 | 159.2 | 160.1(0.42) | 163.05(0.92) | 168.44(1.71) | 172 | 3.1 | | 22 | 106(14.5) | 50 | [26] | [147] | [22] | 105 | 749 | UT | 0.7 | HoldLong | | (25) | 106 | 27 | -11 | 20 | 2.2,100 | 72 | | 35 | Feb/2 | 11 | 155.91 | 159.2 | 159.43(0.37) | 161.57(0.96) | 165.6(1.68) | 171.2 | 3 | | 22 | 91(16.4) | 50 | [23] | [146] | [33] | 113 | 793 | UT | 1.2 | HoldLong | | (24) | 104 | 38 | 24 | 20 | 2.5,100 | 72 | | | | |
| 36 | Feb/2 | 10 | 155.91 | 159.2 | 158.84(0.31) | 160.04(0.83) | 162.86(1.56) | 170.08 | 2.8 | | 22 | 75(18.1) | 50 | [19] | [133] | [28] | 122 | 796 | UT | 1.9 | HoldLong | | (21) | 96 | 2 | 39 | 20 | 2.9,99 | 72 | | 37 | Feb/2 | 9 | 155.91 | 159.2 | 158.35(0.3) | 158.73(0.83) | 160.36(1.63) | 170.02 | 2.7 | | 22 | 57(31.5) | 50 | [19] | [137] | [170] | 137 | 855 | UT | 3.3 | HoldLong? | | (19) | 101 | 407 | 51 | 20 | 4,87 | 72 | | 38 | Feb/1 | 15 | 154.52 | 157.42 | 157.88(-0.06) | 157.42(0.17) | 157.79(0.09) | 158.89 | 1.1 | | 16 | 25(-9.2) | 50 | [-4] | [12] | [18] | 42 | 148 | UR | 0.8 | SmallShort? | | (-4) | 6 | 35 | 20 | 20 | 0.8,72 | 58 | | 39 | Feb/1 | 14 | 154.52 | 157.42 | 157.97(-0.09) | 157.16(0.11) | 157.65(0.06) | 157.92 | 0.8 | | 16 | 34(-3.2) | 35 | [-7] | [9] | [8] | 5 | 143 | UR | 0.2 | SmallShort | | (-5) | 5 | 17 | 11 | 8 | -0,55 | 58 | | 40 | Feb/1 | 13 | 154.52 | 157.42 | 158.12(-0.09) | 156.99(0.05) | 157.55(0.21) | 157.46 | 0.7 | | 16 | 38(-1.3) | 30 | [-7] | [19] | [1] | -17 | 154 | UR | -0.1 | SmallShort | | (-6) | 17 | -1 | 3 | 9 | -0.4,43 | 58 | | | | |
| 41 | Feb/1 | 12 | 154.52 | 157.42 | 158.26(-0.09) | 156.91(0.01) | 157.22(0.08) | 157.47 | 0.7 | | 16 | 39(-1.6) | 40 | [-7] | [7] | [7] | -19 | 100 | UR | 0.2 | SmallShort | | (-5) | 6 | 10 | 11 | 20 | -0.5,44 | 58 | | 42 | Feb/1 | 11 | 154.52 | 157.42 | 158.41(-0.1) | 156.89(-0.12) | 157.1(0.03) | 157.2 | 0.6 | | 16 | 41(-0.6) | 10 | [-8] | [-2] | [-6] | -28 | 66 | RG | 0.1 | Wait | | (-6) | 2 | -38 | 18 | 20 | -0.7,40 | 58 | | 43 | Feb/1 | 10 | 154.52 | 157.42 | 158.57(-0.03) | 157.08(-0.04) | 157.05(0.24) | 158.23 | 0.9 | | 16 | 41(-0.3) | 50 | [-2] | [19] | [18] | -27 | 104 | UR | 0.7 | SmallShort | | (-4) | 19 | 33 | 14 | 20 | -0.2,28 | 58 | | 44 | Feb/1 | 9 | 154.52 | 157.42 | 158.62(-0.07) | 157.14(-0.1) | 156.67(0.15) | 157.35 | 0.7 | | 16 | 41(0.6) | 50 | [-6] | [9] | [22] | -53 | 68 | UR | 0.4 | SmallShort? | | (-4) | 12 | 55 | 8 | 20 | -0.7,15 | 58 | | 45 | Jan/31 | 15 | 154.01 | 156.9 | 158.73(-0.11) | 157.3(-0.21) | 156.44(-0.1) | 155.87 | 0.4 | | 12 | 41(3.5) | -10 | [-9] | [-17] | [-13] | -83 | -65 | DT | -0.3 | OpenShort? | | (-7) | -8 | -36 | 4 | -20 | -1.7,10 | 55 | | | | |
| 46 | Jan/31 | 14 | 154.01 | 156.9 | 158.9(-0.08) | 157.63(-0.22) | 156.59(-0.06) | 156.85 | 0.7 | | 12 | 37(1.7) | 20 | [-6] | [-14] | [3] | -70 | -44 | RG | 0.2 | Wait | | (-5) | -5 | -2 | 14 | 14 | -1.3,13 | 55 | | 47 | Jan/31 | 13 | 154.01 | 156.9 | 159.02(-0.07) | 157.97(-0.23) | 156.69(-0.26) | 156.9 | 0.7 | | 12 | 36(1.9) | 20 | [-5] | [-29] | [8] | -77 | -123 | RG | 0.1 | Wait | | (-5) | -20 | 17 | 13 | 1 | -1.4,8 | 55 | | 48 | Jan/31 | 12 | 154.01 | 156.9 | 159.13(-0.09) | 158.34(-0.28) | 157.1(-0.32) | 156.44 | 0.6 | | 12 | 34(3.4) | 0 | [-7] | [-36] | [-4] | -96 | -156 | BT | -0.5 | OpenLong | | (-5) | -25 | 12 | -32 | -20 | -1.9,2 | 55 | | 49 | Jan/31 | 11 | 154.01 | 156.9 | 159.27(-0.12) | 158.78(-0.3) | 157.61(-0.36) | 156.13 | 0.5 | | 12 | 30(5.6) | -20 | [-9] | [-41] | [-17] | -113 | -160 | DT | -1.2 | HoldShort | | (-6) | -28 | -19 | -38 | -20 | -2.5,0 | 55 | | 50 | Jan/31 | 10 | 154.01 | 156.9 | 159.46(-0.08) | 159.26(-0.22) | 158.18(-0.3) | 156.65 | 0.6 | | 12 | 25(4.9) | -5 | [-6] | [-32] | [-20] | -116 | -173 | RG | -1.5 | SmallLong | | (-6) | -23 | -24 | -39 | -20 | -2.7,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|