|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 8, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $521.5950 One month high (close): $700.3300
NVDA Daily Change: -0.49% Daily StdDev 2.01% NVDA EMA_5_Trend: 1.98% 10Minute StdDev: $11.5715
Latest Price : $696.92(-0.49%) | Mon. Feb 12, 2024($12.6) Fri. Feb 9, 2024($10.2) Thu. Feb 8, 2024($11.6) Wed. Feb 7, 2024($8.5) Tue. Feb 6, 2024($13.1) Mon. Feb 5, 2024($25.4) Fri. Feb 2, 2024($18.7) Thu. Feb 1, 2024($6.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 620.52 | 656.28 | 688.58(0.11) | 697.12(0.28) | 701.8(0.23) | 702.79 | 1.7 | | 32 | 22(1.1) | 50 | [6] | [26] | [-4] | 83 | 155 | CR | 0.1 | OpenShort | | (5) | 11 | -11 | -3 | -2 | 1.4,98 | 81 | Sample size 50 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 697.12(hourly_sma_10 -0.81%) 688.58(hourly_sma_20 -2.02%) 656.28(daily_ema_10 -6.62%) 620.52(daily_ema_20 -11.71%)
Resistance Levels:
|
| | | 2 | Feb/8 | 11 | 620.52 | 656.28 | 687.84(0.11) | 695.16(0.34) | 700.22(0.32) | 704.4 | 1.8 | | 32 | 21(1.7) | 50 | [6] | [32] | [10] | 93 | 209 | UT | 0.4 | OpenLong | | (6) | 16 | 25 | -1 | 20 | 1.7,100 | 81 | | 3 | Feb/8 | 10 | 620.52 | 656.28 | 687.08(0.13) | 692.78(0.35) | 698(0.23) | 700.76 | 1.7 | | 32 | 19(0.9) | 50 | [7] | [28] | [0] | 88 | 124 | UT | 0.3 | HoldLong | | (4) | 11 | -2 | 1 | 5 | 1.5,100 | 81 | | 4 | Feb/8 | 9 | 620.52 | 656.28 | 686.22(0.14) | 690.39(0.46) | 696.38(0.32) | 701.06 | 1.7 | | 32 | 19(1.4) | 50 | [7] | [36] | [4] | 93 | 158 | UT | 0.5 | OpenLong? | | (7) | 16 | 8 | 4 | 12 | 1.7,100 | 81 | | 5 | Feb/7 | 15 | 612.71 | 648.04 | 685.25(0.09) | 687.21(0.47) | 694.13(0.25) | 699.92 | 1.9 | | 34 | 17(1.2) | 50 | [5] | [33] | [15] | 95 | 181 | UT | 0.7 | OpenLong? | | (7) | 12 | 35 | 6 | 20 | 1.8,100 | 85 | | | | |
| 6 | Feb/7 | 14 | 612.71 | 648.04 | 684.61(0.25) | 684(0.26) | 692.39(0.34) | 694.9 | 1.8 | | 34 | 16(-2.6) | 50 | [13] | [34] | [8] | 85 | -20 | UT | 0.3 | HoldLong | | (3) | 17 | 7 | 7 | 20 | 1.4,100 | 85 | | 7 | Feb/7 | 13 | 612.71 | 648.04 | 682.92(0.24) | 682.21(0.2) | 690.07(0.37) | 693.86 | 1.7 | | 34 | 19(-1.7) | 50 | [12] | [34] | [12] | 81 | 8 | UT | 0.4 | HoldLong | | (12) | 19 | 14 | 7 | 20 | 1.3,98 | 85 | | 8 | Feb/7 | 12 | 612.71 | 648.04 | 681.3(0.23) | 680.82(0.07) | 687.54(0.47) | 691.94 | 1.7 | | 34 | 20(-1.3) | 50 | [12] | [35] | [15] | 76 | 45 | UT | 0.5 | HoldLong | | (12) | 24 | 13 | 16 | 20 | 1.1,98 | 85 | | 9 | Feb/7 | 11 | 612.71 | 648.04 | 679.76(0.2) | 680.36(0.02) | 684.34(0.6) | 690.07 | 1.7 | | 34 | 22(-0.9) | 50 | [10] | [40] | [7] | 63 | 99 | UT | 0.6 | OpenLong | | (11) | 30 | -9 | 17 | 20 | 1,88 | 85 | | 10 | Feb/7 | 10 | 612.71 | 648.04 | 678.39(0.28) | 680.2(0.04) | 680.27(0.72) | 691.38 | 1.7 | | 34 | 22(-1.6) | 50 | [14] | [48] | [32] | 60 | 88 | UT | 1.1 | OpenLong | | (11) | 36 | 59 | 23 | 20 | 1.2,80 | 85 | | | | |
| 11 | Feb/7 | 9 | 612.71 | 648.04 | 676.51(0.23) | 679.94(-0.09) | 675.41(0.16) | 683.21 | 1.5 | | 34 | 24(-2.5) | 50 | [12] | [16] | [11] | 29 | -95 | UT | 0.7 | OpenLong? | | (11) | 8 | 15 | 14 | 20 | 0.6,64 | 85 | | 12 | Feb/6 | 15 | 604.18 | 639.16 | 674.96(0.26) | 680.52(-0.12) | 674.35(0.05) | 681.19 | 1.7 | | 34 | 27(-4.3) | 50 | [13] | [10] | [15] | 11 | -164 | UT | 0.6 | OpenLong? | | (11) | 3 | 37 | 2 | 20 | 0.5,48 | 85 | | 13 | Feb/6 | 14 | 604.18 | 639.16 | 673.2(0.34) | 681.37(-0.1) | 674.04(-0.34) | 676.12 | 1.6 | | 34 | 31(-6.3) | 50 | [17] | [-8] | [11] | -9 | -399 | RG | 0.2 | Wait | | (11) | -17 | 48 | -16 | -20 | 0.2,36 | 85 | | 14 | Feb/6 | 13 | 604.18 | 639.16 | 670.92(0.3) | 682.03(-0.19) | 676.33(-0.56) | 669.53 | 1.5 | | 34 | 37(-5.4) | 50 | [15] | [-22] | [-7] | -14 | -473 | DR | -0.4 | OpenShort | | (15) | -28 | 11 | -23 | -20 | -0.1,39 | 85 | | 15 | Feb/6 | 12 | 604.18 | 639.16 | 668.88(0.31) | 683.3(-0.29) | 680.14(-0.65) | 668.02 | 1.4 | | 34 | 43(-4.9) | 50 | [16] | [-29] | [-33] | 4 | -498 | DR | -0.6 | OpenShort | | (15) | -33 | -64 | -24 | -20 | -0,54 | 85 | | | | |
| 16 | Feb/6 | 11 | 604.18 | 639.16 | 666.82(0.4) | 685.27(0.24) | 684.57(-0.31) | 676.92 | 1.6 | | 34 | 47(-3.9) | 50 | [20] | [2] | [-20] | 38 | -342 | CR | -0.4 | HoldShort | | (20) | -16 | -21 | -13 | -20 | 0.5,75 | 85 | | 17 | Feb/6 | 10 | 604.18 | 639.16 | 664.17(0.45) | 683.62(0.26) | 686.71(-0.3) | 679.84 | 1.7 | | 34 | 51(-3.6) | 50 | [23] | [4] | [-27] | 56 | -301 | CR | -0.3 | HoldShort | | (22) | -15 | -56 | -9 | -20 | 0.7,88 | 85 | | 18 | Feb/6 | 9 | 604.18 | 639.16 | 661.21(0.51) | 681.83(0.4) | 688.77(0.17) | 687.66 | 1.9 | | 34 | 55(-1.4) | 50 | [26] | [32] | [-3] | 75 | -82 | CR | -0 | HoldShort? | | (26) | 9 | -4 | -3 | -19 | 1.1,97 | 85 | | 19 | Feb/5 | 15 | 596.14 | 630.71 | 657.85(0.52) | 679.11(0.38) | 687.61(0.17) | 688.22 | 2.1 | | 38 | 56(-1.7) | 50 | [26] | [33] | [-3] | 78 | -32 | CR | 0 | OpenShort? | | (26) | 9 | -11 | -3 | 12 | 1.2,98 | 88 | | 20 | Feb/5 | 14 | 596.14 | 630.71 | 654.42(0.56) | 676.56(0.52) | 686.43(0.07) | 689.71 | 2.1 | | 38 | 58(0) | 50 | [29] | [33] | [6] | 84 | -28 | UT | 0.1 | HoldLong | | (28) | 4 | 12 | -1 | 20 | 1.4,99 | 88 | | | | |
| 21 | Feb/5 | 13 | 596.14 | 630.71 | 650.75(0.55) | 673.08(0.55) | 685.97(0.79) | 688.08 | 2.1 | | 38 | 58(1.1) | 50 | [28] | [70] | [-1] | 85 | 201 | CR | 0.1 | OpenShort | | (29) | 40 | -12 | -2 | 20 | 1.5,97 | 88 | | 22 | Feb/5 | 12 | 596.14 | 630.71 | 647.19(0.58) | 669.42(0.66) | 680.57(0.85) | 689.78 | 2.1 | | 38 | 57(2.6) | 50 | [30] | [76] | [21] | 88 | 275 | UT | 0.4 | OpenLong | | (29) | 43 | 50 | -7 | 20 | 1.7,95 | 88 | | 23 | Feb/5 | 11 | 596.14 | 630.71 | 643.43(0.52) | 665.01(0.79) | 674.85(0.63) | 682.83 | 2 | | 38 | 54(2.4) | 50 | [27] | [68] | [4] | 88 | 231 | UT | 0.3 | OpenLong | | (27) | 32 | 6 | 1 | 20 | 1.7,95 | 88 | | 24 | Feb/5 | 10 | 596.14 | 630.71 | 640.1(0.54) | 659.83(0.82) | 670.64(0.6) | 681.92 | 2 | | 38 | 52(3.3) | 50 | [28] | [67] | [-8] | 91 | 240 | CR | 0.5 | OpenShort | | (27) | 31 | -38 | -0 | 20 | 1.8,96 | 88 | | 25 | Feb/5 | 9 | 596.14 | 630.71 | 636.65(0.59) | 654.44(0.94) | 666.64(0.98) | 687.23 | 2.1 | | 38 | 49(6.5) | 50 | [30] | [90] | [77] | 108 | 429 | UT | 1 | HoldLong? | | (30) | 50 | 194 | 3 | 20 | 2.4,98 | 88 | | | | |
| 26 | Feb/2 | 15 | 585.91 | 620.55 | 632.94(0.34) | 648.36(0.56) | 660.15(0.28) | 660.92 | 1.7 | | 37 | 42(1) | 50 | [17] | [40] | [-2] | 86 | 159 | CR | 0 | OpenShort? | | (20) | 14 | -5 | -8 | 15 | 1.5,98 | 88 | | 27 | Feb/2 | 14 | 585.91 | 620.55 | 630.77(0.26) | 644.73(0.65) | 658.29(0.47) | 661.55 | 1.8 | | 37 | 41(3.4) | 50 | [14] | [52] | [3] | 92 | 338 | UT | 0.2 | OpenLong | | (18) | 25 | 1 | -7 | 20 | 1.7,99 | 88 | | 28 | Feb/2 | 13 | 585.91 | 620.55 | 629.12(0.28) | 640.59(0.63) | 655.2(0.95) | 661.4 | 1.8 | | 37 | 38(4.3) | 50 | [15] | [76] | [4] | 99 | 465 | UT | 0.4 | OpenLong | | (14) | 50 | -7 | -6 | 20 | 2,99 | 88 | | 29 | Feb/2 | 12 | 585.91 | 620.55 | 627.36(0.29) | 636.6(0.69) | 649.03(1.07) | 662.36 | 1.8 | | 37 | 33(5.9) | 50 | [15] | [84] | [29] | 110 | 535 | UT | 0.9 | HoldLong | | (15) | 56 | 58 | -4 | 20 | 2.4,100 | 88 | | 30 | Feb/2 | 11 | 585.91 | 620.55 | 625.52(0.2) | 632.24(0.61) | 642.14(0.88) | 654.65 | 1.6 | | 37 | 28(4.5) | 50 | [10] | [71] | [20] | 113 | 493 | UT | 1.1 | HoldLong | | (12) | 46 | 25 | 12 | 20 | 2.5,100 | 88 | | | | |
| 31 | Feb/2 | 10 | 585.91 | 620.55 | 624.29(0.17) | 628.41(0.56) | 636.54(0.88) | 651.35 | 1.5 | | 37 | 23(4.8) | 50 | [9] | [69] | [27] | 118 | 483 | UT | 1.5 | HoldLong | | (9) | 46 | 40 | 19 | 20 | 2.7,100 | 88 | | 32 | Feb/2 | 9 | 585.91 | 620.55 | 623.25(0.11) | 624.89(0.49) | 631.01(0.8) | 646.11 | 1.4 | | 37 | 18(3.6) | 50 | [6] | [63] | [55] | 123 | 466 | UT | 1.9 | HoldLong? | | (6) | 42 | 120 | 30 | 20 | 2.9,100 | 88 | | 33 | Feb/1 | 15 | 576.89 | 613.46 | 622.54(0.02) | 621.86(0.24) | 626(0.29) | 630.65 | 1.2 | | 37 | 15(0.8) | 50 | [1] | [27] | [13] | 78 | 187 | UT | 0.7 | HoldLong? | | (0) | 15 | 17 | 22 | 20 | 1.3,95 | 85 | | 34 | Feb/1 | 14 | 576.89 | 613.46 | 622.44(0.05) | 620.37(0.25) | 624.16(0.3) | 628.44 | 1.2 | | 37 | 14(0.3) | 50 | [3] | [29] | [13] | 60 | 127 | UT | 0.7 | OpenLong | | (0) | 16 | 17 | 24 | 20 | 1,85 | 85 | | 35 | Feb/1 | 13 | 576.89 | 613.46 | 622.15(0.06) | 618.85(0.22) | 622.31(0.33) | 626.28 | 1.1 | | 37 | 14(0.1) | 50 | [3] | [30] | [11] | 33 | 95 | UT | 0.7 | OpenLong | | (2) | 18 | 15 | 16 | 20 | 0.7,65 | 85 | | | | |
| 36 | Feb/1 | 12 | 576.89 | 613.46 | 621.78(0.06) | 617.51(0.12) | 620.25(0.24) | 624.35 | 1.1 | | 37 | 13(-0.2) | 50 | [3] | [23] | [17] | 13 | 40 | UT | 0.7 | OpenLong | | (2) | 13 | 32 | 15 | 20 | 0.4,53 | 85 | | 37 | Feb/1 | 11 | 576.89 | 613.46 | 621.39(0.03) | 616.8(-0.14) | 618.75(0.16) | 620.24 | 1 | | 37 | 14(-0.2) | 50 | [2] | [11] | [4] | -13 | -8 | UT | 0.2 | OpenLong | | (2) | 9 | -11 | 13 | 20 | -0.2,42 | 85 | | 38 | Feb/1 | 10 | 576.89 | 613.46 | 621.18(0.06) | 617.65(-0.07) | 617.75(0.19) | 621.58 | 1 | | 37 | 14(-0.4) | 50 | [3] | [15] | [13] | -15 | -4 | UT | 0.6 | OpenLong | | (2) | 10 | 19 | 11 | 20 | 0.1,33 | 85 | | 39 | Feb/1 | 9 | 576.89 | 613.46 | 620.81(0.02) | 618.11(-0.11) | 616.57(0.19) | 619.24 | 1 | | 37 | 14(-0.2) | 50 | [1] | [13] | [13] | -31 | 1 | UT | 0.4 | OpenLong? | | (2) | 10 | 26 | 10 | 20 | -0.2,24 | 85 | | 40 | Jan/31 | 15 | 569.36 | 607.69 | 620.67(0.02) | 618.81(-0.21) | 615.39(0.11) | 615.98 | 1 | | 35 | 14(0.7) | 50 | [1] | [6] | [-1] | -52 | -72 | CR | 0.1 | HoldShort? | | (0) | 6 | -7 | 2 | 14 | -0.7,16 | 85 | | | | |
| 41 | Jan/31 | 14 | 569.36 | 607.69 | 620.57(0.04) | 620.14(-0.24) | 614.73(-0.02) | 616.83 | 1 | | 35 | 14(-0.5) | 50 | [2] | [-2] | [7] | -49 | -109 | RG | 0.3 | Wait | | (1) | -1 | 15 | 6 | 11 | -0.6,16 | 85 | | 42 | Jan/31 | 13 | 569.36 | 607.69 | 620.31(0.03) | 621.62(-0.26) | 614.87(-0.44) | 614.99 | 1 | | 35 | 14(-0.4) | 30 | [2] | [-25] | [-5] | -60 | -242 | DR | 0 | OpenShort | | (2) | -23 | -7 | -7 | -19 | -0.8,10 | 85 | | 43 | Jan/31 | 12 | 569.36 | 607.69 | 620.12(0.05) | 623.23(-0.2) | 617.59(-0.32) | 615.83 | 1 | | 35 | 15(-0.6) | 50 | [3] | [-17] | [0] | -59 | -209 | RG | -0.3 | Wait | | (2) | -17 | 20 | -20 | -20 | -0.6,6 | 85 | | 44 | Jan/31 | 11 | 569.36 | 607.69 | 620.12(0) | 624.49(-0.16) | 619.6(-0.43) | 613.3 | 0.9 | | 35 | 15(-0.1) | 10 | [0] | [-22] | [-13] | -66 | -227 | DR | -0.9 | OpenShort | | (2) | -23 | 3 | -42 | -20 | -0.9,7 | 85 | | 45 | Jan/31 | 10 | 569.36 | 607.69 | 620.12(-0) | 625.49(-0.09) | 622.29(-0.51) | 612.9 | 0.9 | | 35 | 15(0.1) | 0 | [0] | [-24] | [-26] | -40 | -249 | DR | -1.3 | OpenShort | | (0) | -27 | -34 | -32 | -20 | -1,35 | 85 | | | | |
| 46 | Jan/31 | 9 | 569.36 | 607.69 | 619.83(0.03) | 626.03(0.01) | 625.5(-0.46) | 617.23 | 1 | | 35 | 15(-0.3) | 10 | [2] | [-19] | [-41] | 0 | -198 | DR | -1.1 | OpenShort? | | (2) | -24 | -87 | -22 | -20 | -0.4,60 | 85 | | 47 | Jan/30 | 15 | 562.79 | 602.54 | 619.63(0.16) | 625.99(0.21) | 628.39(-0.07) | 628.49 | 1.3 | | 37 | 16(0.6) | 50 | [9] | [10] | [3] | 59 | -53 | UT | 0 | OpenLong? | | (6) | -4 | 17 | -10 | -14 | 1.2,79 | 93 | | 48 | Jan/30 | 14 | 562.79 | 602.54 | 618.66(0.08) | 624.69(0.19) | 628.85(-0.08) | 626.32 | 1.3 | | 37 | 15(0.4) | 50 | [4] | [8] | [2] | 56 | 9 | UT | -0.3 | OpenLong | | (7) | -4 | 1 | 19 | -20 | 1,81 | 93 | | 49 | Jan/30 | 13 | 562.79 | 602.54 | 618.17(0.11) | 623.52(0.15) | 629.38(0.1) | 626.18 | 1.3 | | 37 | 15(0.3) | 50 | [6] | [17] | [-5] | 67 | 36 | CR | -0.4 | HoldShort | | (4) | 5 | -26 | 22 | -4 | 1.1,89 | 93 | | 50 | Jan/30 | 12 | 562.79 | 602.54 | 617.52(0.11) | 622.56(0.25) | 628.74(0.35) | 629.58 | 1.4 | | 37 | 14(1.2) | 50 | [6] | [33] | [3] | 90 | 175 | UT | 0.1 | OpenLong | | (7) | 19 | -13 | 30 | 20 | 1.7,97 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|