|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 8, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.1300 One month high (close): $36.3600
GDXJ Daily Change: -0.51% Daily StdDev 2.28% GDXJ EMA_5_Trend: -1.21% 10Minute StdDev: $0.1977
Latest Price : $33.13(-0.51%) | Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.3) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.2) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.7) Fri. Feb 2, 2024($0.5) Thu. Feb 1, 2024($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 10 | 34.12 | 33.91 | 33.42(0.03) | 33.41(-0.15) | 33.29(-0.09) | 33.21 | -1.2 | | -5 | 25(-1.7) | -20 | [1] | [-9] | [-1] | -65 | -113 | DR | -0.4 | OpenShort | | (1) | -4 | 3 | -13 | 0 | -1.1,13 | 47 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 33.42(hourly_sma_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 33.41(hourly_sma_10 0.6%) 33.91(daily_ema_10 2.11%) 34.12(daily_ema_20 2.74%)
|
| | | 2 | Feb/8 | 9 | 34.12 | 33.91 | 33.42(0) | 33.46(-0.15) | 33.32(-0.12) | 33.19 | -1.2 | | -5 | 27(-1) | -45 | [0] | [-10] | [-12] | -57 | -100 | DR | -0.6 | OpenShort? | | (1) | -5 | -24 | -12 | -20 | -1.1,21 | 47 | | 3 | Feb/7 | 15 | 34.23 | 34.04 | 33.41(0.03) | 33.51(-0.06) | 33.36(-0.09) | 33.37 | -1.1 | | -4 | 28(0.6) | -20 | [1] | [-6] | [-0] | -32 | -63 | RG | 0 | Wait? | | (1) | -4 | 5 | -8 | -9 | -0.2,23 | 49 | | 4 | Feb/7 | 14 | 34.23 | 34.04 | 33.4(-0.12) | 33.53(-0.09) | 33.39(-0.18) | 33.33 | -1.2 | | -4 | 27(-5) | -50 | [-5] | [-12] | [-5] | -26 | 56 | DT | -0.3 | OpenShort | | (0) | -8 | -3 | -13 | -20 | -0.3,32 | 49 | | 5 | Feb/7 | 13 | 34.23 | 34.04 | 33.44(-0.06) | 33.56(-0.06) | 33.45(-0.24) | 33.35 | -1.1 | | -4 | 32(-1.5) | -50 | [-3] | [-13] | [-6] | -20 | -30 | DT | -0.4 | OpenShort | | (-4) | -10 | 0 | -17 | -20 | -0.4,40 | 49 | | | | |
| 6 | Feb/7 | 12 | 34.23 | 34.04 | 33.46(-0.06) | 33.56(0) | 33.53(-0.21) | 33.35 | -1.1 | | -4 | 34(-0.9) | -50 | [-3] | [-11] | [-7] | -8 | -23 | DT | -0.7 | OpenShort | | (-4) | -9 | -5 | -15 | -20 | -0.4,52 | 49 | | 7 | Feb/7 | 11 | 34.23 | 34.04 | 33.48(-0.06) | 33.58(0.06) | 33.6(-0.18) | 33.39 | -1.1 | | -4 | 34(-0.6) | -50 | [-3] | [-8] | [-13] | 12 | -14 | DT | -0.8 | OpenShort | | (-3) | -8 | -20 | -11 | -20 | -0.3,69 | 49 | | 8 | Feb/7 | 10 | 34.23 | 34.04 | 33.5(-0.03) | 33.56(0.09) | 33.66(-0.06) | 33.54 | -0.9 | | -4 | 35(-0.9) | -40 | [-1] | [-2] | [-6] | 30 | 26 | DT | -0.4 | OpenShort | | (-1) | -3 | -13 | 1 | -20 | 0.1,77 | 49 | | 9 | Feb/7 | 9 | 34.23 | 34.04 | 33.51(-0.06) | 33.53(0.12) | 33.68(0.03) | 33.64 | -0.8 | | -4 | 36(-1.5) | -50 | [-3] | [2] | [-3] | 38 | 106 | RG | -0.1 | Wait? | | (-1) | 1 | -10 | 7 | -3 | 0.5,75 | 49 | | 10 | Feb/6 | 15 | 34.33 | 34.08 | 33.53(-0.03) | 33.49(0.18) | 33.67(0.12) | 33.72 | -0.8 | | -5 | 37(-1.4) | -30 | [-1] | [8] | [5] | 46 | 120 | UR | 0.2 | SmallShort? | | (-1) | 5 | 3 | 14 | 18 | 0.7,78 | 52 | | | | |
| 11 | Feb/6 | 14 | 34.33 | 34.08 | 33.54(-0.21) | 33.43(0.18) | 33.63(0.18) | 33.7 | -0.8 | | -5 | 39(-20) | -50 | [-9] | [8] | [4] | 28 | 304 | UR | 0.2 | SmallShort | | (-1) | 8 | 1 | 13 | 20 | 0.5,65 | 52 | | 12 | Feb/6 | 13 | 34.33 | 34.08 | 33.61(-0.21) | 33.37(0.18) | 33.57(0.33) | 33.69 | -0.8 | | -5 | 59(-11.9) | -50 | [-9] | [15] | [6] | 16 | 311 | UR | 0.3 | SmallShort | | (-11) | 14 | 5 | 15 | 18 | 0.2,61 | 52 | | 13 | Feb/6 | 12 | 34.33 | 34.08 | 33.68(-0.18) | 33.31(0.12) | 33.46(0.21) | 33.65 | -0.9 | | -5 | 71(-8.5) | -45 | [-8] | [9] | [10] | 4 | 221 | UR | 0.3 | SmallShort | | (-9) | 9 | 9 | 18 | 20 | -0.1,56 | 52 | | 14 | Feb/6 | 11 | 34.33 | 34.08 | 33.74(-0.21) | 33.27(-0.15) | 33.39(0.21) | 33.58 | -1 | | -5 | 79(-7.1) | -35 | [-9] | [3] | [13] | -11 | 211 | UR | 0.3 | SmallShort | | (-9) | 9 | 5 | 18 | 20 | -0.3,47 | 52 | | 15 | Feb/6 | 10 | 34.33 | 34.08 | 33.81(-0.21) | 33.32(-0.09) | 33.32(0.24) | 33.54 | -1 | | -5 | 86(-4.3) | -30 | [-9] | [5] | [14] | -29 | 188 | UR | 0.3 | SmallShort | | (-11) | 10 | 21 | 13 | 20 | -0.4,31 | 52 | | | | |
| 16 | Feb/6 | 9 | 34.33 | 34.08 | 33.88(-0.15) | 33.35(-0.12) | 33.24(0.21) | 33.38 | -1.2 | | -5 | 91(0.1) | -10 | [-7] | [4] | [12] | -50 | 52 | UR | 0.2 | SmallShort? | | (-9) | 9 | 26 | 9 | 20 | -0.7,18 | 52 | | 17 | Feb/5 | 15 | 34.44 | 34.15 | 33.93(-0.18) | 33.39(-0.15) | 33.17(0.06) | 33.18 | -1.5 | | -6 | 91(8.2) | -50 | [-8] | [-4] | [-3] | -66 | -25 | DT | 0 | OpenShort? | | (-9) | 3 | -13 | 7 | 0 | -1.1,12 | 42 | | 18 | Feb/5 | 14 | 34.44 | 34.15 | 33.99(-0.12) | 33.44(-0.15) | 33.15(-0.03) | 33.28 | -1.4 | | -6 | 82(2.2) | -30 | [-5] | [-7] | [4] | -67 | -98 | DP | 0.2 | OpenShort | | (-8) | -1 | 8 | 9 | 3 | -1,8 | 42 | | 19 | Feb/5 | 13 | 34.44 | 34.15 | 34.03(-0.18) | 33.49(-0.21) | 33.16(-0.48) | 33.22 | -1.5 | | -6 | 80(2.2) | -50 | [-8] | [-28] | [3] | -76 | -180 | DP | 0.1 | OpenShort | | (-5) | -21 | 12 | 6 | -20 | -1.2,4 | 42 | | 20 | Feb/5 | 12 | 34.44 | 34.15 | 34.09(-0.2) | 33.56(-0.24) | 33.32(-0.42) | 33.13 | -1.6 | | -6 | 78(4) | -50 | [-9] | [-27] | [1] | -87 | -184 | DP | -0.3 | OpenShort | | (-9) | -18 | 13 | 1 | -20 | -1.5,1 | 42 | | | | |
| 21 | Feb/5 | 11 | 34.44 | 34.15 | 34.16(-0.2) | 33.64(-0.62) | 33.46(-0.42) | 33.03 | -1.7 | | -6 | 74(6.5) | -50 | [-9] | [-35] | [-4] | -95 | -234 | DT | -0.7 | OpenShort | | (-10) | -18 | -8 | -11 | 3 | -1.8,0 | 42 | | 22 | Feb/5 | 10 | 34.44 | 34.15 | 34.23(-0.23) | 33.85(-0.56) | 33.6(-0.39) | 33.09 | -1.6 | | -6 | 67(6.9) | -50 | [-10] | [-33] | [-12] | -93 | -197 | DT | -0.9 | OpenShort | | (-9) | -17 | -29 | -4 | -20 | -2,7 | 42 | | 23 | Feb/5 | 9 | 34.44 | 34.15 | 34.31(-0.23) | 34.04(-0.5) | 33.73(-0.3) | 33.31 | -1.3 | | -6 | 61(4.9) | -50 | [-10] | [-27] | [-35] | -91 | -134 | DT | -0.8 | OpenShort? | | (-9) | -13 | -93 | -1 | -20 | -2,9 | 42 | | 24 | Feb/2 | 15 | 34.58 | 34.21 | 34.39(-0.09) | 34.21(-0.26) | 33.83(0.09) | 34.03 | -0.7 | | -5 | 56(0.3) | -10 | [-4] | [-3] | [13] | -61 | 12 | DP | 0.4 | OpenShort? | | (-7) | 4 | 27 | 11 | 20 | -0.8,9 | 37 | | 25 | Feb/2 | 14 | 34.58 | 34.21 | 34.42(-0.06) | 34.3(-0.32) | 33.8(-0.09) | 33.82 | -0.9 | | -5 | 55(2.4) | -25 | [-3] | [-11] | [-1] | -81 | -133 | DT | 0 | OpenShort | | (-5) | -4 | 7 | 5 | -20 | -1.3,2 | 37 | | | | |
| 26 | Feb/2 | 13 | 34.58 | 34.21 | 34.44(-0.09) | 34.41(-0.17) | 33.83(-0.79) | 33.77 | -1 | | -5 | 53(3.2) | -50 | [-4] | [-38] | [-7] | -87 | -293 | DT | -0.1 | OpenShort | | (-4) | -33 | 4 | -9 | -20 | -1.5,1 | 37 | | 27 | Feb/2 | 12 | 34.58 | 34.21 | 34.47(-0.06) | 34.47(-0.2) | 34.1(-0.73) | 33.74 | -1 | | -5 | 50(3.4) | -50 | [-3] | [-36] | [-14] | -93 | -329 | DT | -0.9 | OpenShort | | (-4) | -31 | -7 | -22 | -20 | -1.7,0 | 37 | | 28 | Feb/2 | 11 | 34.58 | 34.21 | 34.49(-0.09) | 34.54(-0.06) | 34.35(-0.69) | 33.79 | -0.9 | | -5 | 46(3.6) | -50 | [-4] | [-32] | [-26] | -95 | -280 | DT | -1.4 | OpenShort | | (-3) | -29 | -14 | -63 | -20 | -1.8,0 | 37 | | 29 | Feb/2 | 10 | 34.58 | 34.21 | 34.52(-0.03) | 34.56(-0.17) | 34.59(-0.6) | 33.9 | -0.8 | | -5 | 43(2.6) | -50 | [-1] | [-29] | [-18] | -60 | -294 | DT | -1.9 | OpenShort | | (-3) | -25 | -5 | -50 | -20 | -1.7,33 | 37 | | 30 | Feb/2 | 9 | 34.58 | 34.21 | 34.53(-0.06) | 34.62(-0.17) | 34.8(-0.51) | 33.94 | -0.8 | | -5 | 40(2.3) | -50 | [-3] | [-26] | [-63] | -28 | -236 | DT | -2.6 | OpenShort? | | (-3) | -21 | -147 | -39 | -20 | -1.8,67 | 37 | | | | |
| 31 | Feb/1 | 15 | 34.68 | 34.21 | 34.55(0.06) | 34.68(0.2) | 34.98(0.4) | 35.12 | 0.5 | | -4 | 38(4.7) | 5 | [3] | [23] | [9] | 94 | 199 | RG | 0.4 | Wait? | | (6) | 17 | 14 | 4 | 20 | 1.8,99 | 50 | | 32 | Feb/1 | 14 | 34.68 | 34.21 | 34.53(0.09) | 34.61(0.12) | 34.84(0.35) | 35.01 | 0.4 | | -4 | 33(2.6) | 5 | [4] | [20] | [8] | 89 | 138 | RG | 0.6 | Wait | | (3) | 15 | 6 | 9 | 20 | 1.6,99 | 50 | | 33 | Feb/1 | 13 | 34.68 | 34.21 | 34.5(0.09) | 34.61(0) | 34.72(0.55) | 34.96 | 0.3 | | -4 | 31(2) | 30 | [4] | [26] | [10] | 90 | 178 | UT | 0.9 | OpenLong | | (3) | 24 | -4 | 36 | 20 | 1.7,97 | 50 | | 34 | Feb/1 | 12 | 34.68 | 34.21 | 34.47(0.12) | 34.57(0.12) | 34.53(0.29) | 34.99 | 0.4 | | -4 | 29(3.6) | 25 | [5] | [17] | [18] | 83 | 104 | UT | 1.8 | OpenLong | | (5) | 12 | 19 | 33 | 20 | 2.1,80 | 50 | | 35 | Feb/1 | 11 | 34.68 | 34.21 | 34.43(0.06) | 34.53(0.15) | 34.43(0.17) | 34.84 | 0.2 | | -4 | 25(2.1) | 30 | [3] | [12] | [27] | 61 | 102 | UT | 1.9 | OpenLong | | (4) | 7 | 55 | 42 | 17 | 1.9,63 | 50 | | | | |
| 36 | Feb/1 | 10 | 34.68 | 34.21 | 34.41(0.03) | 34.48(0.03) | 34.37(-0.03) | 34.41 | -0.3 | | -4 | 23(-0.9) | -20 | [1] | [1] | [-4] | -18 | -37 | CR | 0.2 | HoldShort | | (0) | -1 | -3 | -9 | -15 | 0,32 | 50 | | 37 | Feb/1 | 9 | 34.68 | 34.21 | 34.4(0.06) | 34.47(0.06) | 34.38(-0.12) | 34.43 | -0.3 | | -4 | 24(-1.5) | 20 | [3] | [-2] | [15] | -17 | -79 | RG | 0.2 | Wait? | | (1) | -5 | 56 | -11 | -20 | 0.1,31 | 50 | | 38 | Jan/31 | 15 | 34.71 | 34.05 | 34.4(0) | 34.45(-0.09) | 34.42(-0.52) | 33.99 | -0.8 | | -9 | 25(1.3) | -50 | [0] | [-25] | [-33] | -64 | -238 | DR | -1.9 | OpenShort? | | (0) | -22 | -66 | -32 | -20 | -1.8,31 | 41 | | 39 | Jan/31 | 14 | 34.71 | 34.05 | 34.38(0.03) | 34.48(0.09) | 34.6(-0.12) | 34.51 | -0.2 | | -9 | 24(-0.1) | -50 | [1] | [-4] | [-4] | 9 | -19 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -19 | -6 | 0.6,44 | 41 | | 40 | Jan/31 | 13 | 34.71 | 34.05 | 34.37(0.06) | 34.45(0.09) | 34.64(0.14) | 34.52 | -0.2 | | -9 | 24(-0.2) | -30 | [3] | [8] | [-3] | 17 | 15 | CR | -0.5 | HoldShort | | (3) | 6 | 5 | -26 | -9 | 0.7,49 | 41 | | | | |
| 41 | Jan/31 | 12 | 34.71 | 34.05 | 34.35(0.06) | 34.42(-0.06) | 34.59(0.12) | 34.48 | -0.3 | | -9 | 24(-0.4) | -40 | [3] | [4] | [-5] | 32 | 10 | CR | -0.5 | HoldShort | | (3) | 5 | -14 | -13 | 20 | 0.6,67 | 41 | | 42 | Jan/31 | 11 | 34.71 | 34.05 | 34.33(0.06) | 34.44(0.03) | 34.55(0.23) | 34.59 | -0.1 | | -9 | 25(0.3) | -45 | [3] | [11] | [-5] | 66 | 78 | CR | 0.2 | HoldShort | | (3) | 10 | -38 | 25 | 20 | 1.2,86 | 41 | | 43 | Jan/31 | 10 | 34.71 | 34.05 | 34.31(0.12) | 34.43(0.17) | 34.47(0.38) | 34.89 | 0.2 | | -9 | 24(5.6) | 5 | [5] | [21] | [18] | 95 | 145 | RG | 1.9 | SmallShort | | (5) | 17 | 25 | 33 | 20 | 2.6,80 | 41 | | 44 | Jan/31 | 9 | 34.71 | 34.05 | 34.27(0.03) | 34.37(0.09) | 34.34(0.23) | 34.69 | -0 | | -9 | 19(2.1) | -0 | [1] | [12] | [26] | 71 | 147 | RG | 2 | SmallShort? | | (4) | 10 | 52 | 32 | 20 | 2.4,61 | 41 | | 45 | Jan/30 | 15 | 34.87 | 34.05 | 34.27(0) | 34.34(-0.03) | 34.26(0.03) | 34.28 | -0.6 | | -11 | 17(1.4) | -50 | [0] | [-0] | [-2] | -10 | 17 | DR | 0.1 | OpenShort? | | (0) | 1 | -4 | 0 | -3 | 0.1,38 | 43 | | | | |
| 46 | Jan/30 | 14 | 34.87 | 34.05 | 34.27(0) | 34.35(0.06) | 34.25(-0.2) | 34.31 | -0.5 | | -11 | 15(0) | -50 | [0] | [-8] | [3] | -4 | -40 | DP | 0.4 | OpenShort | | (-1) | -9 | 14 | -1 | -12 | 0.3,39 | 43 | | 47 | Jan/30 | 13 | 34.87 | 34.05 | 34.26(-0.03) | 34.33(0.03) | 34.32(-0.2) | 34.2 | -0.6 | | -11 | 15(0) | -50 | [-1] | [-9] | [-10] | -25 | -41 | DT | -0.8 | OpenShort | | (-1) | -9 | -13 | -15 | -20 | -0.4,35 | 43 | | 48 | Jan/30 | 12 | 34.87 | 34.05 | 34.27(0.03) | 34.32(0.09) | 34.32(0) | 34.3 | -0.5 | | -11 | 15(-0.1) | -45 | [1] | [1] | [0] | -10 | -20 | RG | -0.6 | Wait | | (1) | 0 | 9 | -3 | -20 | 0.2,35 | 43 | | 49 | Jan/30 | 11 | 34.87 | 34.05 | 34.26(0.03) | 34.32(0) | 34.39(-0.06) | 34.23 | -0.6 | | -11 | 15(-0.3) | -45 | [1] | [-3] | [1] | -1 | -56 | RG | -1 | SmallLong | | (0) | -3 | 4 | -0 | 0 | -0.2,54 | 43 | | 50 | Jan/30 | 10 | 34.87 | 34.05 | 34.26(0) | 34.29(0.03) | 34.41(-0.12) | 34.2 | -0.6 | | -11 | 16(-0.1) | -50 | [0] | [-6] | [-22] | 19 | -40 | DR | -1.3 | OpenShort | | (0) | -5 | -60 | 6 | -20 | -0.3,76 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|