GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 8, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.3000 One month high (close): $29.7000

GDX Daily Change: -0.58% Daily StdDev 2.03% GDX EMA_5_Trend: -1.25% 10Minute StdDev: $0.1595

Latest Price : $27.3(-0.58%)

Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.2) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.1) Tue. Feb 6, 2024($0.2) Mon. Feb 5, 2024($0.6) Fri. Feb 2, 2024($0.4) Thu. Feb 1, 2024($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 8, 2024
1	Feb/8	9	28.03	27.92	(0)	27.52(-0.15)	27.43(-0.11)	27.27	-1.3	-5	21(0.5)	-50	[0]	[-11]	[-19]	-79	-119	DR	-1.3	HoldShort?	(0)	-5	-39	-15	-20	-1.9,19	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.52(hourly_sma_10 0.92%) 27.92(daily_ema_10 2.38%) 28.03(daily_ema_20 2.79%)

2	Feb/7	15	28.12	28.02	(0)	27.56(-0.04)	27.46(-0.07)	27.49	-1	-4	20(0.4)	-25	[0]	[-5]	[1]	-33	-28	DP	0.2	OpenShort?	(2)	-3	5	-2	-4	-0.2,22	51
3	Feb/7	14	28.12	28.02	27.51(-0.11)	27.57(-0.07)	27.48(-0.11)	27.46	-1.1	-4	20(-6.5)	-50	[-5]	[-9]	[-2]	-37	62	DT	-0.2	OpenShort	(0)	-5	0	-11	-4	-0.4,23	51
4	Feb/7	13	28.12	28.02	27.54(-0.07)	27.59(-0.04)	27.51(-0.18)	27.46	-1.1	-4	26(-2.1)	-50	[-3]	[-11]	[-4]	-33	-6	DT	-0.3	OpenShort	(-5)	-9	3	-16	-20	-0.5,30	51
5	Feb/7	12	28.12	28.02	27.56(-0.04)	27.6(-0.04)	27.56(-0.18)	27.44	-1.1	-4	29(-1.1)	-40	[-2]	[-11]	[-8]	-26	-46	DT	-0.7	OpenShort	(-3)	-9	-5	-16	-20	-0.7,42	51

6	Feb/7	11	28.12	28.02	27.57(-0.07)	27.61(0.04)	27.61(-0.18)	27.47	-1.1	-4	30(-0.3)	-50	[-3]	[-9]	[-11]	-5	-16	DT	-0.8	OpenShort	(-3)	-9	-16	-13	-20	-0.6,60	51
7	Feb/7	10	28.12	28.02	27.59(-0.04)	27.6(0.04)	27.66(-0.04)	27.56	-0.9	-4	30(-0.9)	-40	[-2]	[-2]	[-6]	15	19	DT	-0.5	OpenShort	(-2)	-2	-14	1	-14	-0.2,70	51
8	Feb/7	9	28.12	28.02	27.6(-0.04)	27.59(0.07)	27.67(0.04)	27.64	-0.8	-4	31(-1.8)	-35	[-2]	[2]	[-4]	22	59	RG	-0.2	Wait?	(-2)	2	-11	7	-14	0.2,67	51
9	Feb/6	15	28.2	28.06	27.61(-0.07)	27.57(0.15)	27.66(0.07)	27.7	-0.8	-5	33(-0.8)	-30	[-3]	[5]	[4]	34	118	UR	0.2	SmallShort?	(-2)	3	0	15	14	0.5,71	53
10	Feb/6	14	28.2	28.06	27.63(-0.22)	27.53(0.15)	27.64(0.14)	27.7	-0.8	-5	33(-24.1)	-50	[-11]	[6]	[4]	12	281	UR	0.3	SmallShort	(-2)	7	3	11	14	0.3,54	53

11	Feb/6	13	28.2	28.06	27.69(-0.22)	27.49(0.15)	27.6(0.22)	27.68	-0.8	-5	58(-13.8)	-50	[-11]	[10]	[5]	0	271	UR	0.2	SmallShort	(-12)	11	7	12	11	-0,50	53
12	Feb/6	12	28.2	28.06	27.75(-0.22)	27.45(0.04)	27.54(0.15)	27.64	-0.9	-5	71(-9.9)	-50	[-11]	[4]	[8]	-10	213	UR	0.2	SmallShort	(-12)	7	7	14	20	-0.2,45	53
13	Feb/6	11	28.2	28.06	27.81(-0.25)	27.44(-0.15)	27.5(0.11)	27.6	-1	-5	81(-8.3)	-50	[-12]	[-2]	[9]	-22	191	DP	0.2	OpenShort	(-11)	5	3	14	20	-0.4,38	53
14	Feb/6	10	28.2	28.06	27.88(-0.21)	27.48(-0.11)	27.47(0.18)	27.58	-1	-5	90(-5.5)	-50	[-10]	[2]	[9]	-37	141	UR	0.2	SmallShort	(-14)	9	12	10	20	-0.5,26	53
15	Feb/6	9	28.2	28.06	27.94(-0.18)	27.51(-0.11)	27.42(0.15)	27.51	-1.1	-5	95(-0.4)	-30	[-9]	[1]	[11]	-53	64	UR	0.2	SmallShort?	(-12)	7	22	7	20	-0.7,15	53

16	Feb/5	15	28.3	28.11	27.99(-0.21)	27.54(-0.15)	27.38(0.04)	27.39	-1.3	-6	95(10.6)	-50	[-10]	[-5]	[-3]	-65	6	DT	0	OpenShort?	(-10)	2	-7	6	-15	-1,10	43
17	Feb/5	14	28.3	28.11	28.05(-0.11)	27.58(-0.11)	27.37(-0.07)	27.43	-1.2	-6	85(2.4)	-45	[-5]	[-9]	[0]	-68	-128	DT	0.1	OpenShort	(-9)	-3	0	8	-15	-1,7	43
18	Feb/5	13	28.3	28.11	28.08(-0.18)	27.61(-0.18)	27.39(-0.4)	27.43	-1.2	-6	82(2.2)	-50	[-9]	[-27]	[5]	-74	-150	DP	0.1	OpenShort	(-7)	-19	11	6	4	-1.1,4	43
19	Feb/5	12	28.3	28.11	28.13(-0.21)	27.66(-0.22)	27.5(-0.36)	27.37	-1.3	-6	80(3.6)	-50	[-10]	[-26]	[1]	-83	-152	DP	-0.2	OpenShort	(-9)	-17	14	0	-20	-1.4,2	43
20	Feb/5	11	28.3	28.11	28.19(-0.18)	27.72(-0.61)	27.6(-0.36)	27.29	-1.4	-6	77(5.8)	-50	[-9]	[-35]	[-2]	-93	-230	DT	-0.6	OpenShort	(-10)	-17	-5	-10	18	-1.7,0	43

21	Feb/5	10	28.3	28.11	28.24(-0.21)	27.89(-0.53)	27.7(-0.32)	27.32	-1.4	-6	71(6.1)	-50	[-10]	[-32]	[-15]	-91	-202	DT	-0.8	OpenShort	(-10)	-15	-37	-4	-18	-1.9,7	43
22	Feb/5	9	28.3	28.11	28.3(-0.21)	28.04(-0.5)	27.79(-0.18)	27.53	-1.1	-6	65(4.5)	-50	[-10]	[-24]	[-30]	-84	-109	DT	-0.6	OpenShort?	(-9)	-9	-82	1	-20	-1.7,9	43
23	Feb/2	15	28.42	28.15	28.36(-0.07)	28.18(-0.32)	27.84(0.07)	28	-0.6	-5	60(3.5)	-5	[-3]	[-5]	[13]	-62	-42	RG	0.4	Wait?	(-7)	3	26	10	20	-0.9,11	37
24	Feb/2	14	28.42	28.15	28.38(-0.07)	28.27(-0.39)	27.82(-0.07)	27.85	-0.8	-5	57(2)	-30	[-3]	[-13]	[2]	-79	-139	DP	0.1	OpenShort	(-5)	-3	7	5	-15	-1.3,4	37
25	Feb/2	13	28.42	28.15	28.4(-0.04)	28.38(-0.25)	27.84(-0.82)	27.81	-0.8	-5	55(2.6)	-50	[-2]	[-45]	[-5]	-86	-367	DT	-0.1	OpenShort	(-3)	-39	11	-9	-20	-1.5,2	37

26	Feb/2	12	28.42	28.15	28.41(-0.07)	28.45(-0.25)	28.07(-0.81)	27.75	-0.9	-5	52(3.3)	-50	[-3]	[-45]	[-17]	-93	-356	DT	-0.8	OpenShort	(-3)	-38	-9	-22	-20	-1.7,0	37
27	Feb/2	11	28.42	28.15	28.43(-0.07)	28.52(-0.11)	28.3(-0.77)	27.8	-0.8	-5	49(3.5)	-50	[-3]	[-40]	[-28]	-95	-338	DT	-1.4	OpenShort	(-3)	-36	-16	-62	-20	-1.8,0	37
28	Feb/2	10	28.42	28.15	28.45(-0.04)	28.55(-0.21)	28.52(-0.73)	27.89	-0.7	-5	45(2.5)	-50	[-2]	[-40]	[-21]	-60	-337	DT	-1.9	OpenShort	(-2)	-34	-9	-49	-20	-1.7,33	37
29	Feb/2	9	28.42	28.15	28.46(-0.04)	28.61(-0.14)	28.73(-0.62)	27.94	-0.7	-5	43(1.4)	-50	[-2]	[-33]	[-75]	-28	-290	DT	-2.5	OpenShort?	(-2)	-29	-176	-41	-20	-1.7,65	37
30	Feb/1	15	28.5	28.12	28.47(0.07)	28.65(0.17)	28.91(0.31)	28.98	0.6	-4	41(5.6)	-5	[3]	[21]	[5]	90	188	RG	0.2	Wait?	(7)	15	12	-3	20	1.7,97	50

31	Feb/1	14	28.5	28.12	28.45(0.14)	28.6(0.14)	28.82(0.28)	28.91	0.5	-4	36(2.6)	20	[7]	[20]	[5]	87	93	UT	0.3	OpenLong	(5)	14	3	-2	20	1.6,97	50
32	Feb/1	13	28.5	28.12	28.41(0.11)	28.56(0.07)	28.74(0.56)	28.89	0.5	-4	33(2)	25	[5]	[32]	[7]	96	198	UT	0.6	OpenLong	(5)	27	-8	23	20	1.9,98	50
33	Feb/1	12	28.5	28.12	28.38(0.18)	28.54(0.21)	28.58(0.35)	28.94	0.6	-4	31(4.1)	45	[9]	[26]	[13]	99	108	UT	1.5	OpenLong	(7)	17	14	24	20	2.3,91	50
34	Feb/1	11	28.5	28.12	28.33(0.11)	28.48(0.21)	28.48(0.28)	28.86	0.5	-4	27(4.2)	35	[5]	[22]	[31]	94	151	UT	1.8	OpenLong	(7)	14	60	42	20	2.5,81	50
35	Feb/1	10	28.5	28.12	28.3(0.07)	28.42(0.14)	28.4(0.11)	28.51	0	-4	23(-0.2)	-5	[3]	[11]	[-1]	28	27	CR	0.6	HoldShort	(3)	5	0	-2	-7	1.2,48	50

36	Feb/1	9	28.5	28.12	28.28(0.11)	28.38(0.14)	28.4(0)	28.51	0	-4	23(-0.7)	40	[5]	[6]	[23]	27	-28	UT	0.8	OpenLong?	(5)	0	74	-5	-4	1.3,44	50
37	Jan/31	15	28.53	27.97	28.25(0.04)	28.34(-0.04)	28.37(-0.42)	28.09	-0.5	-10	24(0.2)	-50	[2]	[-21]	[-28]	-33	-203	DR	-1.5	OpenShort?	(0)	-20	-59	-29	-20	-0.9,40	40
38	Jan/31	14	28.53	27.97	28.24(0.04)	28.35(0.11)	28.37(0)	28.43	-0.1	-10	24(0.4)	-50	[2]	[3]	[-5]	33	29	CR	-0.3	HoldShort	(5)	0	-3	-16	-10	1,58	40
39	Jan/31	13	28.53	27.97	28.23(0.07)	28.32(0.11)	28.49(0.21)	28.45	-0.1	-10	23(0.7)	-30	[4]	[14]	[-0]	43	62	RG	-0.2	Wait	(2)	10	7	-21	11	1.2,63	40
40	Jan/31	12	28.53	27.97	28.21(0.04)	28.32(0)	28.43(0.14)	28.41	-0.1	-10	23(0.5)	-50	[2]	[7]	[-4]	54	64	CR	-0.1	HoldShort	(3)	7	-14	-7	20	1.1,76	40

41	Jan/31	11	28.53	27.97	28.2(0.07)	28.29(0.07)	28.39(0.28)	28.49	-0	-10	22(1.6)	-35	[4]	[16]	[-2]	80	100	CR	0.6	OpenShort	(3)	14	-31	29	20	1.6,90	40
42	Jan/31	10	28.53	27.97	28.18(0.11)	28.27(0.21)	28.31(0.35)	28.67	0.2	-10	20(6)	5	[5]	[24]	[24]	105	147	RG	2.2	SmallShort	(5)	17	40	36	20	3,80	40
43	Jan/31	9	28.53	27.97	28.15(0.04)	28.21(0.11)	28.21(0.18)	28.44	-0.1	-10	14(1.4)	0	[2]	[12]	[23]	75	104	RG	2	SmallShort?	(3)	9	49	32	14	2.5,62	40
44	Jan/30	15	28.65	27.93	28.14(-0.04)	28.21(0)	28.16(0.07)	28.16	-0.5	-12	13(0.5)	-50	[-2]	[2]	[-1]	-6	69	RG	0	Wait?	(-2)	4	-2	-2	0	0.2,39	41
45	Jan/30	14	28.65	27.93	28.14(0)	28.18(0.04)	28.14(-0.21)	28.17	-0.5	-12	13(0)	-50	[0]	[-10]	[2]	-2	-43	DP	0.3	OpenShort	(-2)	-10	10	-2	-18	0.2,43	41

46	Jan/30	13	28.65	27.93	28.15(-0.04)	28.17(0.04)	28.2(-0.14)	28.11	-0.6	-12	13(0)	-50	[-2]	[-7]	[-9]	-20	-4	DT	-0.8	OpenShort	(0)	-7	-17	-11	-14	-0.4,40	41
47	Jan/30	12	28.65	27.93	28.16(0.04)	28.16(0.11)	28.24(0.07)	28.21	-0.5	-12	13(0.1)	-35	[2]	[6]	[-2]	0	-4	CR	-0.3	HoldShort	(0)	3	12	-31	-11	0.4,40	41
48	Jan/30	11	28.65	27.93	28.16(0)	28.16(0)	28.22(0.04)	28.14	-0.6	-12	12(-0.2)	-45	[0]	[1]	[2]	3	10	UR	-0.7	SmallShort	(0)	2	7	1	0	-0.1,55	41
49	Jan/30	10	28.65	27.93	28.16(0)	28.16(0)	28.21(-0.07)	28.1	-0.6	-12	13(0)	-50	[0]	[-4]	[-19]	14	-38	DR	-1	OpenShort	(0)	-3	-59	5	0	-0.4,74	41
50	Jan/30	9	28.65	27.93	28.15(0.04)	28.13(0.11)	28.23(0.32)	28.44	-0.2	-12	13(2.2)	-10	[2]	[18]	[18]	92	139	RG	1.8	SmallShort?	(2)	16	24	31	20	2.5,79	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI