IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 8, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $74.5000 One month high (close): $81.2700

IVW Daily Change: 0.12% Daily StdDev 0.82% IVW EMA_5_Trend: 0.71% 10Minute StdDev: $0.6112

Latest Price : $81.27(0.12%)

Mon. Feb 12, 2024($0.4) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.6) Wed. Feb 7, 2024($0.5) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.9) Fri. Feb 2, 2024($1) Thu. Feb 1, 2024($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 8, 2024
1	Feb/8	9	78.3	79.57	80.42(0.09)	80.8(0.17)	81.13(0.07)	81.25	1.6	23	29(1.2)	50	[11]	[26]	[3]	90	28	UT	0.2	OpenLong?	(11)	9	9	-3	4	1.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.8(hourly_sma_10 -0.55%) 80.42(hourly_sma_20 -1.02%) 79.57(daily_ema_10 -2.07%) 78.3(daily_ema_20 -3.63%) Resistance Levels:

2	Feb/7	15	78.01	79.29	80.35(0.06)	80.66(0.19)	81.07(0.05)	81.19	1.8	24	28(1.4)	50	[7]	[25]	[2]	93	53	UT	0.2	OpenLong?	(11)	6	6	-2	4	1.7,100	76
3	Feb/7	14	78.01	79.29	80.3(0.05)	80.51(0.15)	81.03(0.14)	81.15	1.8	24	27(2.4)	50	[6]	[33]	[5]	95	95	UT	0.3	OpenLong	(7)	17	9	-5	20	1.8,100	76
4	Feb/7	13	78.01	79.29	80.26(0.06)	80.39(0.14)	80.92(0.27)	81.09	1.8	24	24(2.6)	50	[7]	[48]	[7]	100	107	UT	0.4	HoldLong	(7)	33	15	-1	20	2,100	76
5	Feb/7	12	78.01	79.29	80.21(0.06)	80.28(0.09)	80.7(0.3)	80.99	1.7	24	22(2.5)	50	[7]	[49]	[7]	100	115	UT	0.8	HoldLong	(6)	37	6	11	20	2,100	76

6	Feb/7	11	78.01	79.29	80.16(0.05)	80.21(0.1)	80.46(0.27)	80.95	1.7	24	19(3)	50	[6]	[46]	[12]	110	117	UT	1.5	HoldLong	(7)	33	0	47	20	2.4,100	76
7	Feb/7	10	78.01	79.29	80.12(0.07)	80.13(0.07)	80.24(0.31)	80.95	1.7	24	16(3.6)	50	[9]	[49]	[29]	102	108	UT	2.5	HoldLong	(6)	38	49	51	20	2.9,79	76
8	Feb/7	9	78.01	79.29	80.06(0.08)	80.07(0.06)	79.99(0.16)	80.63	1.5	24	13(0.1)	50	[10]	[31]	[43]	66	30	UT	2.9	OpenLong?	(7)	20	105	34	20	2.6,51	76
9	Feb/6	15	77.68	79	80(0.05)	80.02(-0.02)	79.86(0.01)	79.95	1.3	24	13(-4.3)	50	[6]	[6]	[7]	-31	-57	UT	0.4	OpenLong?	(5)	1	20	-2	5	-0.2,24	77
10	Feb/6	14	77.68	79	79.96(0.09)	80.02(0)	79.85(-0.13)	79.82	1.2	24	17(-9.1)	50	[11]	[-9]	[-7]	-52	-142	DR	-0.1	OpenShort	(5)	-16	-4	-23	-20	-0.5,11	77

11	Feb/6	13	77.68	79	79.89(0.1)	80.02(0)	79.95(-0.1)	79.84	1.3	24	26(-7.4)	50	[12]	[-5]	[1]	-37	-135	RG	-0.2	Wait	(12)	-12	17	-24	-14	-0.1,16	77
12	Feb/6	12	77.68	79	79.81(0.1)	80.04(-0.06)	80.03(-0.14)	79.73	1.2	24	33(-6.5)	50	[12]	[-14]	[-17]	-24	-144	DR	-0.5	OpenShort	(12)	-17	-32	-32	-12	-0.1,29	77
13	Feb/6	11	77.68	79	79.73(0.13)	80.09(-0.04)	80.14(-0.06)	79.94	1.3	24	40(-5.1)	50	[16]	[-2]	[-4]	17	-115	DR	-0.3	OpenShort	(14)	-7	0	-18	-11	0.3,59	77
14	Feb/6	10	77.68	79	79.63(0.13)	80.12(-0.04)	80.19(-0.05)	79.94	1.3	24	45(-5.3)	50	[16]	[-1]	[-21]	36	-103	DR	-0.3	OpenShort	(16)	-6	-57	-12	-4	0.4,76	77
15	Feb/6	9	77.68	79	79.53(0.15)	80.15(0.04)	80.23(0.12)	80.31	1.5	24	50(-2.3)	50	[19]	[26]	[6]	72	-20	UT	0.1	OpenLong?	(20)	15	15	2	4	0.9,99	77

16	Feb/5	15	77.4	78.78	79.41(0.14)	80.12(0.02)	80.13(0.09)	80.21	1.6	26	53(-1.6)	50	[17]	[22]	[-3]	70	-17	CR	0.1	HoldShort?	(19)	11	-11	1	2	0.9,97	74
17	Feb/5	14	77.4	78.78	79.3(0.18)	80.1(0.05)	80.06(0.01)	80.28	1.7	26	54(-2.9)	50	[22]	[15]	[6]	73	-57	UT	0.2	OpenLong	(19)	1	15	4	6	1,98	74
18	Feb/5	13	77.4	78.78	79.16(0.15)	80.06(0.1)	80.05(-0.01)	80.18	1.6	26	57(-0.4)	50	[19]	[14]	[1]	67	-22	UT	0.1	OpenLong	(24)	-1	5	-1	-11	1,92	74
19	Feb/5	12	77.4	78.78	79.04(0.14)	79.98(0.13)	80.06(-0.01)	80.15	1.6	26	57(0.4)	50	[17]	[16]	[14]	66	-3	UT	0.1	OpenLong	(17)	-1	47	-7	-9	1.1,88	74
20	Feb/5	11	77.4	78.78	78.93(0.13)	79.88(0.18)	80.07(-0.06)	79.85	1.4	26	57(-0.3)	50	[16]	[13]	[-5]	61	-25	CR	-0.2	HoldShort	(17)	-7	0	-11	-20	0.9,88	74

21	Feb/5	10	77.4	78.78	78.83(0.13)	79.74(0.2)	80.12(-0.04)	79.85	1.4	26	57(0.2)	50	[16]	[16]	[-22]	69	-9	CR	-0.3	HoldShort	(16)	-5	-56	-10	-20	1,94	74
22	Feb/5	9	77.4	78.78	78.73(0.15)	79.58(0.28)	80.15(0.11)	80.21	1.6	26	57(2.4)	50	[19]	[40]	[-2]	88	68	CR	0.1	OpenShort?	(21)	14	-2	-4	-1	1.5,100	74
23	Feb/2	15	77.04	78.53	78.61(0.14)	79.36(0.27)	80.06(0.19)	80.23	1.7	28	55(7.2)	50	[17]	[49]	[0]	93	118	UT	0.2	OpenLong?	(21)	24	-1	-5	20	1.7,100	74
24	Feb/2	14	77.04	78.53	78.5(0.08)	79.15(0.3)	79.91(0.28)	80.24	1.7	28	48(4.5)	50	[10]	[61]	[12]	100	209	UT	0.4	HoldLong	(17)	35	30	-3	20	2,100	74
25	Feb/2	13	77.04	78.53	78.44(0.06)	78.91(0.27)	79.69(0.42)	80.05	1.6	28	43(4.2)	50	[7]	[75]	[5]	100	255	UT	0.5	HoldLong	(7)	52	5	3	20	2,100	74

26	Feb/2	12	77.04	78.53	78.39(0.08)	78.7(0.27)	79.36(0.46)	80.02	1.6	28	39(5.1)	50	[10]	[81]	[20]	108	245	UT	0.9	HoldLong	(10)	57	37	16	20	2.3,100	74
27	Feb/2	11	77.04	78.53	78.33(0.05)	78.49(0.29)	79(0.43)	79.78	1.5	28	34(3.9)	50	[6]	[78]	[26]	108	248	UT	1.3	HoldLong	(6)	53	49	30	20	2.3,100	74
28	Feb/2	10	77.04	78.53	78.29(0.01)	78.26(0.2)	78.66(0.36)	79.46	1.3	28	30(1.6)	50	[1]	[62]	[28]	90	230	UT	1.5	OpenLong	(5)	44	52	33	20	2.1,87	74
29	Feb/2	9	77.04	78.53	78.29(0)	78.1(0.15)	78.38(0.33)	79.13	1.1	28	28(-0.7)	50	[0]	[55]	[48]	60	193	UR	1.4	SmallShort?	(0)	41	115	30	20	1.6,70	74
30	Feb/1	15	76.69	78.27	78.28(-0.06)	77.98(0.08)	78.12(0.1)	78.4	0.9	25	29(-1.5)	50	[-7]	[19]	[12]	18	105	UR	0.5	SmallShort?	(-7)	12	23	18	20	0.2,63	69

31	Feb/1	14	76.69	78.27	78.33(-0.05)	77.92(0.05)	78.04(0.09)	78.25	0.8	25	30(-1.4)	50	[-6]	[16]	[12]	-10	64	UR	0.4	SmallShort	(-7)	11	25	13	14	-0.1,43	69
32	Feb/1	13	76.69	78.27	78.37(-0.05)	77.88(0.04)	77.97(0.15)	78.09	0.7	25	32(-0.4)	45	[-6]	[23]	[4]	-30	49	UR	0.2	SmallShort	(-10)	19	5	7	10	-0.5,33	69
33	Feb/1	12	76.69	78.27	78.41(-0.05)	77.85(-0.01)	77.85(0.04)	78.06	0.7	25	32(0.1)	50	[-6]	[6]	[16]	-36	22	UR	0.3	SmallShort	(-6)	5	38	11	19	-0.6,29	69
34	Feb/1	11	76.69	78.27	78.45(-0.06)	77.86(-0.15)	77.82(-0.04)	77.82	0.6	25	32(0.8)	5	[-8]	[-13]	[-5]	-50	-29	RG	0	Wait	(-7)	-5	-30	14	20	-1,25	69
35	Feb/1	10	76.69	78.27	78.5(-0.03)	77.98(-0.12)	77.85(0.05)	78.01	0.7	25	31(0.5)	50	[-4]	[1]	[10]	-52	-16	UR	0.3	SmallShort	(-6)	6	19	8	20	-0.8,18	69

36	Feb/1	9	76.69	78.27	78.52(-0.05)	78.07(-0.14)	77.81(0.04)	77.89	0.6	25	31(1)	50	[-6]	[-2]	[23]	-68	-18	RG	0.1	Wait?	(-6)	5	64	5	8	-1.1,10	69
37	Jan/31	15	76.43	78.07	78.56(-0.08)	78.18(-0.19)	77.78(-0.08)	77.49	0.5	24	30(3.9)	-25	[-10]	[-22]	[-22]	-92	-79	DT	-0.5	OpenShort?	(-7)	-10	-63	1	-19	-1.9,6	66
38	Jan/31	14	76.43	78.07	78.62(-0.04)	78.33(-0.17)	77.84(-0.09)	77.89	0.7	24	26(1.4)	15	[-5]	[-21]	[-1]	-77	-71	RG	0.1	Wait	(-6)	-11	-7	9	-1	-1.4,8	66
39	Jan/31	13	76.43	78.07	78.65(-0.03)	78.46(-0.15)	77.91(-0.27)	77.94	0.8	24	25(1.2)	15	[-4]	[-42]	[5]	-83	-129	RG	0.1	Wait	(-5)	-34	17	3	-17	-1.5,5	66
40	Jan/31	12	76.43	78.07	78.67(-0.04)	78.58(-0.19)	78.12(-0.28)	77.83	0.7	24	23(1.8)	-5	[-5]	[-46]	[-1]	-94	-141	RG	-0.6	Wait	(-5)	-35	10	-12	-20	-1.8,1	66

41	Jan/31	11	76.43	78.07	78.7(-0.05)	78.73(-0.18)	78.34(-0.29)	77.77	0.7	24	22(2.9)	-20	[-6]	[-47]	[-13]	-105	-143	DT	-1.3	HoldShort	(-6)	-37	-6	-45	-20	-2.2,0	66
42	Jan/31	10	76.43	78.07	78.74(-0.05)	78.87(-0.14)	78.57(-0.3)	77.81	0.7	24	19(3.5)	-20	[-6]	[-46]	[-31]	-91	-146	DT	-2.1	OpenShort	(-6)	-38	-58	-39	-20	-2.5,22	66
43	Jan/31	9	76.43	78.07	78.78(-0.03)	78.98(-0.08)	78.81(-0.24)	78.18	0.9	24	15(1.4)	-5	[-4]	[-34]	[-52]	-58	-111	RG	-2.1	SmallLong?	(-5)	-30	-130	-31	-20	-2,42	66
44	Jan/30	15	76.27	77.91	78.8(0.03)	79.04(0.04)	79(-0.06)	79.01	1.3	29	14(0.2)	50	[4]	[1]	[1]	29	-16	UT	0	OpenLong?	(5)	-8	11	-9	-10	0.8,59	85
45	Jan/30	14	76.27	77.91	78.78(0.03)	79.01(0.05)	79.05(-0.09)	78.94	1.3	29	14(-0.2)	50	[4]	[-3]	[-3]	26	-38	DR	-0.4	OpenShort	(4)	-12	4	-19	-16	0.6,61	85

46	Jan/30	13	76.27	77.91	78.76(0.05)	78.97(0.04)	79.12(-0.06)	78.92	1.3	29	14(-0.8)	50	[7]	[1]	[-8]	35	-52	CR	-0.7	HoldShort	(4)	-8	-10	-22	-9	0.6,70	85
47	Jan/30	12	76.27	77.91	78.72(0.03)	78.94(0.05)	79.17(0.03)	78.98	1.3	29	15(0.2)	50	[4]	[13]	[-14]	55	5	CR	-0.6	HoldShort	(6)	4	-28	-20	-10	0.9,82	85
48	Jan/30	11	76.27	77.91	78.7(0.03)	78.9(0.08)	79.15(0.1)	79.16	1.4	29	14(1)	50	[4]	[25]	[1]	83	54	UT	0	HoldLong	(5)	14	-12	28	9	1.6,93	85
49	Jan/30	10	76.27	77.91	78.68(0.03)	78.84(0.11)	79.07(0.14)	79.24	1.5	29	13(1.4)	50	[4]	[33]	[4]	101	76	TP	0.6	OpenShort	(5)	19	-7	34	10	2.1,98	85
50	Jan/30	9	76.27	77.91	78.66(0.04)	78.75(0.11)	78.96(0.16)	79.29	1.5	29	12(2.2)	50	[6]	[36]	[15]	115	80	UT	1.4	HoldLong?	(5)	22	20	38	20	2.6,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI