IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 7, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $74.5000 One month high (close): $81.1700

IVW Daily Change: 1.34% Daily StdDev 0.82% IVW EMA_5_Trend: 1% 10Minute StdDev: $0.5155

Latest Price : $81.17(1.34%)

Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.6) Wed. Feb 7, 2024($0.5) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.9) Fri. Feb 2, 2024($1) Thu. Feb 1, 2024($0.6) Wed. Jan 31, 2024($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.24%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 7, 2024
1	Feb/7	10	78.01	79.29	80.12(0.07)	80.13(0.07)	80.24(0.31)	80.95	1.7	24	16(3.6)	50	[9]	[49]	[29]	102	108	UT	2.5	HoldLong	(6)	38	48	51	20	2.9,79	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.13(hourly_sma_10 -1.01%) 80.12(hourly_sma_20 -1.03%) 79.29(daily_ema_10 -2.05%) 78.01(daily_ema_20 -3.63%) Resistance Levels:

2	Feb/7	9	78.01	79.29	80.06(0.08)	80.07(0.06)	79.99(0.16)	80.63	1.5	24	13(0.1)	50	[10]	[31]	[43]	66	29	UT	2.9	OpenLong?	(7)	20	102	34	20	2.6,51	76
3	Feb/6	15	77.68	79	80(0.05)	80.02(-0.02)	79.86(0.01)	79.95	1.3	24	13(-4.3)	50	[6]	[5]	[7]	-31	-58	UT	0.4	OpenLong?	(5)	1	19	-2	5	-0.2,24	77
4	Feb/6	14	77.68	79	79.96(0.09)	80.02(0)	79.85(-0.13)	79.82	1.2	24	17(-9.1)	50	[11]	[-9]	[-7]	-52	-145	DR	-0.1	OpenShort	(5)	-16	-4	-23	-20	-0.5,11	77
5	Feb/6	13	77.68	79	79.89(0.1)	80.02(0)	79.95(-0.1)	79.84	1.3	24	26(-7.4)	50	[12]	[-5]	[0]	-37	-138	RG	-0.2	Wait	(12)	-12	17	-24	-14	-0.1,16	77

6	Feb/6	12	77.68	79	79.81(0.1)	80.04(-0.06)	80.03(-0.14)	79.73	1.2	24	33(-6.5)	50	[12]	[-14]	[-17]	-24	-148	DR	-0.5	OpenShort	(12)	-17	-31	-32	-12	-0.1,29	77
7	Feb/6	11	77.68	79	79.73(0.13)	80.09(-0.04)	80.14(-0.06)	79.94	1.3	24	40(-5.1)	50	[16]	[-2]	[-4]	17	-119	DR	-0.3	OpenShort	(13)	-7	0	-18	-11	0.3,59	77
8	Feb/6	10	77.68	79	79.63(0.13)	80.12(-0.04)	80.19(-0.05)	79.94	1.3	24	45(-5.3)	50	[16]	[-1]	[-21]	36	-106	DR	-0.3	OpenShort	(16)	-6	-55	-12	-4	0.4,76	77
9	Feb/6	9	77.68	79	79.53(0.15)	80.15(0.04)	80.23(0.12)	80.31	1.5	24	50(-2.3)	50	[19]	[26]	[5]	72	-23	UT	0.1	OpenLong?	(19)	15	14	2	4	0.9,99	77
10	Feb/5	15	77.4	78.78	79.41(0.14)	80.12(0.02)	80.13(0.09)	80.21	1.6	26	53(-1.6)	50	[17]	[21]	[-3]	70	-20	CR	0.1	HoldShort?	(18)	11	-11	1	2	0.9,97	74

11	Feb/5	14	77.4	78.78	79.3(0.18)	80.1(0.05)	80.06(0.01)	80.28	1.7	26	54(-2.9)	50	[22]	[15]	[6]	73	-62	UT	0.2	OpenLong	(18)	1	14	4	6	1,98	74
12	Feb/5	13	77.4	78.78	79.16(0.15)	80.06(0.1)	80.05(-0.01)	80.18	1.6	26	57(-0.4)	50	[19]	[14]	[1]	67	-26	UT	0.1	OpenLong	(23)	-1	5	-1	-11	1,92	74
13	Feb/5	12	77.4	78.78	79.04(0.14)	79.98(0.13)	80.06(-0.01)	80.15	1.6	26	57(0.4)	50	[17]	[16]	[13]	66	-6	UT	0.1	OpenLong	(17)	-1	46	-7	-9	1.1,88	74
14	Feb/5	11	77.4	78.78	78.93(0.13)	79.88(0.18)	80.07(-0.06)	79.85	1.4	26	57(-0.3)	50	[16]	[12]	[-5]	61	-29	CR	-0.2	HoldShort	(17)	-7	0	-11	-20	0.9,88	74
15	Feb/5	10	77.4	78.78	78.83(0.13)	79.74(0.2)	80.12(-0.04)	79.85	1.4	26	57(0.2)	50	[16]	[16]	[-22]	69	-13	CR	-0.3	HoldShort	(16)	-5	-54	-10	-20	1,94	74

16	Feb/5	9	77.4	78.78	78.73(0.15)	79.58(0.28)	80.15(0.11)	80.21	1.6	26	57(2.4)	50	[19]	[40]	[-2]	88	65	CR	0.1	OpenShort?	(21)	14	-2	-4	-1	1.5,100	74
17	Feb/2	15	77.04	78.53	78.61(0.14)	79.36(0.27)	80.06(0.19)	80.23	1.7	28	55(7.2)	50	[17]	[49]	[0]	93	115	UT	0.2	OpenLong?	(21)	24	-1	-5	20	1.7,100	74
18	Feb/2	14	77.04	78.53	78.5(0.08)	79.15(0.3)	79.91(0.28)	80.24	1.7	28	48(4.5)	50	[10]	[60]	[12]	100	209	UT	0.4	HoldLong	(17)	35	29	-3	20	2,100	74
19	Feb/2	13	77.04	78.53	78.44(0.06)	78.91(0.27)	79.69(0.42)	80.05	1.6	28	43(4.2)	50	[7]	[75]	[5]	100	256	UT	0.5	HoldLong	(7)	52	5	3	20	2,100	74
20	Feb/2	12	77.04	78.53	78.39(0.08)	78.7(0.27)	79.36(0.46)	80.02	1.6	28	39(5.1)	50	[10]	[81]	[20]	108	246	UT	0.9	HoldLong	(10)	57	36	16	20	2.3,100	74

21	Feb/2	11	77.04	78.53	78.33(0.05)	78.49(0.29)	79(0.43)	79.78	1.5	28	34(3.9)	50	[6]	[77]	[25]	108	249	UT	1.3	HoldLong	(6)	53	48	30	20	2.3,100	74
22	Feb/2	10	77.04	78.53	78.29(0.01)	78.26(0.2)	78.66(0.36)	79.46	1.3	28	30(1.6)	50	[1]	[62]	[28]	90	232	UT	1.5	OpenLong	(5)	44	51	33	20	2.1,87	74
23	Feb/2	9	77.04	78.53	78.29(0)	78.1(0.15)	78.38(0.33)	79.13	1.1	28	28(-0.7)	50	[0]	[55]	[47]	60	195	UR	1.4	SmallShort?	(0)	41	112	30	20	1.6,70	74
24	Feb/1	15	76.69	78.27	78.28(-0.06)	77.98(0.08)	78.12(0.1)	78.4	0.9	25	29(-1.5)	50	[-7]	[19]	[12]	18	107	UR	0.5	SmallShort?	(-7)	12	23	18	20	0.2,63	69
25	Feb/1	14	76.69	78.27	78.33(-0.05)	77.92(0.05)	78.04(0.09)	78.25	0.8	25	30(-1.4)	50	[-6]	[16]	[11]	-10	66	UR	0.4	SmallShort	(-7)	11	24	13	14	-0.1,43	69

26	Feb/1	13	76.69	78.27	78.37(-0.05)	77.88(0.04)	77.97(0.15)	78.09	0.7	25	32(-0.4)	45	[-6]	[23]	[4]	-30	51	UR	0.2	SmallShort	(-10)	19	5	7	10	-0.5,33	69
27	Feb/1	12	76.69	78.27	78.41(-0.05)	77.85(-0.01)	77.85(0.04)	78.06	0.7	25	32(0.1)	50	[-6]	[6]	[16]	-36	23	UR	0.3	SmallShort	(-6)	5	37	11	19	-0.6,29	69
28	Feb/1	11	76.69	78.27	78.45(-0.06)	77.86(-0.15)	77.82(-0.04)	77.82	0.6	25	32(0.8)	5	[-8]	[-13]	[-5]	-50	-28	RG	0	Wait	(-7)	-5	-29	14	20	-1,25	69
29	Feb/1	10	76.69	78.27	78.5(-0.03)	77.98(-0.12)	77.85(0.05)	78.01	0.7	25	31(0.5)	50	[-4]	[1]	[10]	-52	-15	UR	0.3	SmallShort	(-6)	6	18	8	20	-0.8,18	69
30	Feb/1	9	76.69	78.27	78.52(-0.05)	78.07(-0.14)	77.81(0.04)	77.89	0.6	25	31(1)	50	[-6]	[-2]	[22]	-68	-17	RG	0.1	Wait?	(-6)	5	63	5	8	-1.1,10	69

31	Jan/31	15	76.43	78.07	78.56(-0.08)	78.18(-0.19)	77.78(-0.08)	77.49	0.5	24	30(3.9)	-25	[-10]	[-22]	[-22]	-92	-78	DT	-0.5	OpenShort?	(-7)	-10	-61	1	-19	-1.9,6	66
32	Jan/31	14	76.43	78.07	78.62(-0.04)	78.33(-0.17)	77.84(-0.09)	77.89	0.7	24	26(1.4)	15	[-5]	[-21]	[-1]	-77	-71	RG	0.1	Wait	(-6)	-11	-7	9	-1	-1.4,8	66
33	Jan/31	13	76.43	78.07	78.65(-0.03)	78.46(-0.15)	77.91(-0.27)	77.94	0.8	24	25(1.2)	15	[-4]	[-42]	[5]	-83	-130	RG	0.1	Wait	(-5)	-34	17	3	-17	-1.5,5	66
34	Jan/31	12	76.43	78.07	78.67(-0.04)	78.58(-0.19)	78.12(-0.28)	77.83	0.7	24	23(1.8)	-5	[-5]	[-46]	[-1]	-94	-142	RG	-0.6	Wait	(-5)	-35	10	-12	-20	-1.8,1	66
35	Jan/31	11	76.43	78.07	78.7(-0.05)	78.73(-0.18)	78.34(-0.29)	77.77	0.7	24	22(2.9)	-20	[-6]	[-47]	[-13]	-105	-144	DT	-1.3	HoldShort	(-6)	-37	-6	-45	-20	-2.2,0	66

36	Jan/31	10	76.43	78.07	78.74(-0.05)	78.87(-0.14)	78.57(-0.3)	77.81	0.7	24	19(3.5)	-20	[-6]	[-46]	[-31]	-91	-147	DT	-2.1	OpenShort	(-6)	-38	-57	-39	-20	-2.5,22	66
37	Jan/31	9	76.43	78.07	78.78(-0.03)	78.98(-0.08)	78.81(-0.24)	78.18	0.9	24	15(1.4)	-5	[-4]	[-34]	[-51]	-58	-112	RG	-2.1	SmallLong?	(-5)	-30	-127	-31	-20	-2,42	66
38	Jan/30	15	76.27	77.91	78.8(0.03)	79.04(0.04)	79(-0.06)	79.01	1.3	29	14(0.2)	50	[4]	[1]	[1]	29	-17	UT	0	OpenLong?	(5)	-8	11	-9	-10	0.8,59	85
39	Jan/30	14	76.27	77.91	78.78(0.03)	79.01(0.05)	79.05(-0.09)	78.94	1.3	29	14(-0.2)	50	[4]	[-3]	[-3]	26	-40	DR	-0.4	OpenShort	(4)	-12	4	-19	-16	0.6,61	85
40	Jan/30	13	76.27	77.91	78.76(0.05)	78.97(0.04)	79.12(-0.06)	78.92	1.3	29	14(-0.8)	50	[7]	[1]	[-8]	35	-54	CR	-0.7	HoldShort	(4)	-8	-10	-22	-9	0.6,70	85

41	Jan/30	12	76.27	77.91	78.72(0.03)	78.94(0.05)	79.17(0.03)	78.98	1.3	29	15(0.2)	50	[4]	[13]	[-13]	55	4	CR	-0.6	HoldShort	(6)	4	-28	-20	-10	0.9,82	85
42	Jan/30	11	76.27	77.91	78.7(0.03)	78.9(0.08)	79.15(0.1)	79.16	1.4	29	14(1)	50	[4]	[25]	[-5]	83	54	CR	0	OpenShort	(5)	14	-12	-12	9	1.6,93	85
43	Jan/30	10	76.27	77.91	78.68(0.03)	78.84(0.11)	79.07(0.14)	79.24	1.5	29	13(1.4)	50	[4]	[32]	[-1]	101	76	TP	0.6	OpenShort	(5)	19	-7	2	10	2.1,98	85
44	Jan/30	9	76.27	77.91	78.66(0.04)	78.75(0.11)	78.96(0.16)	79.29	1.5	29	12(2.2)	50	[6]	[35]	[11]	115	80	UT	1.4	HoldLong?	(5)	22	19	16	20	2.6,100	85
45	Jan/29	15	76.07	77.59	78.63(0.04)	78.66(0.06)	78.83(0.15)	79.16	1.6	27	10(1.9)	50	[6]	[31]	[20]	118	67	UT	1.7	HoldLong?	(4)	21	42	24	20	2.7,100	89

46	Jan/29	14	76.07	77.59	78.6(0.01)	78.61(0.03)	78.71(0.06)	78.88	1.4	27	8(0.6)	50	[1]	[16]	[12]	95	46	UT	1.1	HoldLong	(1)	8	17	28	17	1.8,100	89
47	Jan/29	13	76.07	77.59	78.59(0.01)	78.59(0.03)	78.66(0.08)	78.77	1.4	27	7(0.2)	50	[1]	[19]	[7]	66	32	UT	0.8	OpenLong	(1)	11	6	25	9	1.3,83	89
48	Jan/29	12	76.07	77.59	78.58(-0.01)	78.57(0.03)	78.6(0.08)	78.73	1.3	27	7(-0.8)	50	[-1]	[18]	[11]	45	55	UR	0.9	SmallShort	(0)	11	22	15	10	1.1,67	89
49	Jan/29	11	76.07	77.59	78.59(-0.04)	78.55(0.01)	78.54(0.05)	78.59	1.3	27	8(-1.3)	35	[-6]	[11]	[1]	10	60	UR	0.3	SmallShort	(-1)	7	0	3	1	0,60	89
50	Jan/29	10	76.07	77.59	78.62(-0.01)	78.54(0.04)	78.54(0)	78.59	1.3	27	9(-0.3)	45	[-1]	[8]	[-3]	-9	12	RG	0.5	Wait	(-5)	0	-7	-3	-3	-0.2,46	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI