|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 7, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $472.2900 One month high (close): $498.1000
SPY Daily Change: 0.83% Daily StdDev 0.66% SPY EMA_5_Trend: 0.62% 10Minute StdDev: $2.3377
Latest Price : $498.1(0.83%) | Fri. Feb 9, 2024($1.3) Thu. Feb 8, 2024($2.3) Wed. Feb 7, 2024($2.3) Tue. Feb 6, 2024($1.2) Mon. Feb 5, 2024($3.3) Fri. Feb 2, 2024($3.5) Thu. Feb 1, 2024($2.3) Wed. Jan 31, 2024($2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 485.33 | 491.04 | 493.55(0.04) | 493.71(0.07) | 494.35(0.18) | 497.05 | 1.6 | | 20 | 19(3.3) | 50 | [6] | [38] | [19] | 96 | 75 | UT | 2 | OpenLong | | (6) | 27 | 30 | 39 | 20 | 2.6,81 | 76 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 493.71(hourly_sma_10 -0.67%) 493.55(hourly_sma_20 -0.7%) 491.04(daily_ema_10 -1.21%) 485.33(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Feb/7 | 9 | 485.33 | 491.04 | 493.34(0.05) | 493.37(0.06) | 493.46(0.12) | 495.94 | 1.5 | | 20 | 15(1) | 50 | [8] | [29] | [32] | 66 | 27 | UT | 2.2 | OpenLong? | | (4) | 18 | 78 | 25 | 20 | 2.3,58 | 76 | | 3 | Feb/6 | 15 | 484.1 | 489.74 | 493.1(0.03) | 493.07(0.01) | 492.86(0.02) | 493.12 | 1.3 | | 19 | 14(-3.4) | 50 | [5] | [8] | [5] | -2 | -28 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | 4 | -0 | 0,48 | 77 | | 4 | Feb/6 | 14 | 484.1 | 489.74 | 492.94(0.04) | 493.03(0.02) | 492.77(-0.04) | 492.69 | 1.2 | | 19 | 18(-4.5) | 50 | [6] | [-0] | [-5] | -22 | -67 | DR | -0.1 | OpenShort | | (4) | -6 | -8 | -10 | -9 | -0.2,33 | 77 | | 5 | Feb/6 | 13 | 484.1 | 489.74 | 492.74(0.05) | 492.92(0.03) | 492.99(-0.02) | 492.98 | 1.3 | | 19 | 22(-5) | 50 | [8] | [4] | [2] | -10 | -62 | UT | -0 | OpenLong | | (7) | -3 | 12 | -8 | -6 | 0.2,35 | 77 | | | | |
| 6 | Feb/6 | 12 | 484.1 | 489.74 | 492.47(0.05) | 492.77(-0.02) | 493.07(-0.04) | 492.54 | 1.2 | | 19 | 27(-4.9) | 50 | [8] | [-3] | [-7] | -15 | -68 | DR | -0.3 | OpenShort | | (7) | -6 | -12 | -18 | -0 | 0,35 | 77 | | 7 | Feb/6 | 11 | 484.1 | 489.74 | 492.2(0.06) | 492.85(-0.05) | 493.07(0) | 492.97 | 1.3 | | 19 | 32(-3.9) | 50 | [9] | [1] | [2] | 7 | -47 | UT | -0.1 | OpenLong | | (8) | 0 | 7 | -10 | 12 | 0.3,49 | 77 | | 8 | Feb/6 | 10 | 484.1 | 489.74 | 491.89(0.08) | 493.09(-0.05) | 493.07(-0) | 492.7 | 1.2 | | 19 | 36(-5.9) | 50 | [12] | [2] | [-11] | 15 | -70 | CR | -0.2 | HoldShort | | (8) | 0 | -30 | -10 | 5 | 0.3,57 | 77 | | 9 | Feb/6 | 9 | 484.1 | 489.74 | 491.5(0.09) | 493.09(-0) | 493.3(0.09) | 493.8 | 1.4 | | 19 | 42(-3.3) | 50 | [14] | [20] | [5] | 39 | -26 | UT | 0.2 | OpenLong? | | (14) | 14 | 12 | 1 | 6 | 0.8,69 | 77 | | 10 | Feb/5 | 15 | 483.12 | 488.82 | 491.08(0.08) | 493.09(-0) | 492.86(0.08) | 493.35 | 1.5 | | 20 | 45(-3.8) | 50 | [12] | [18] | [-1] | 38 | -17 | CR | 0.2 | HoldShort? | | (12) | 12 | -5 | 1 | 2 | 0.7,70 | 71 | | | | |
| 11 | Feb/5 | 14 | 483.12 | 488.82 | 490.67(0.09) | 493.38(0.01) | 492.46(0.01) | 493.55 | 1.5 | | 20 | 49(-3.1) | 50 | [14] | [9] | [5] | 44 | -38 | UT | 0.3 | OpenLong | | (12) | 2 | 14 | 4 | -1 | 0.9,71 | 71 | | 12 | Feb/5 | 13 | 483.12 | 488.82 | 490.21(0.06) | 493.32(0.04) | 492.42(-0.1) | 493.04 | 1.4 | | 20 | 52(-0.2) | 50 | [9] | [-7] | [1] | 37 | -36 | RG | 0.2 | Wait | | (14) | -15 | 8 | -3 | -12 | 0.8,67 | 71 | | 13 | Feb/5 | 12 | 483.12 | 488.82 | 489.9(0.06) | 493.12(0.05) | 492.89(-0.1) | 492.75 | 1.4 | | 20 | 52(0.3) | 50 | [9] | [-6] | [7] | 35 | -36 | RG | -0 | Wait | | (8) | -15 | 32 | -12 | -16 | 0.8,65 | 71 | | 14 | Feb/5 | 11 | 483.12 | 488.82 | 489.63(0.05) | 492.85(0.06) | 493.37(-0.1) | 491.6 | 1.2 | | 20 | 52(-0.2) | 50 | [8] | [-6] | [-4] | 31 | -45 | DR | -0.5 | OpenShort | | (6) | -15 | 5 | -22 | -20 | 0.6,66 | 71 | | 15 | Feb/5 | 10 | 483.12 | 488.82 | 489.4(0.04) | 492.56(0.08) | 493.87(-0.08) | 491.42 | 1.2 | | 20 | 52(0) | 35 | [6] | [-2] | [-23] | 46 | -28 | DR | -0.7 | OpenShort | | (7) | -12 | -52 | -19 | -20 | 0.6,81 | 71 | | | | |
| 16 | Feb/5 | 9 | 483.12 | 488.82 | 489.18(0.06) | 492.18(0.13) | 494.29(0.01) | 493.28 | 1.5 | | 20 | 52(1.5) | 50 | [9] | [17] | [-23] | 71 | 16 | CR | -0.3 | HoldShort? | | (10) | 2 | -60 | -10 | -11 | 1.1,93 | 71 | | 17 | Feb/2 | 15 | 481.91 | 487.91 | 488.87(0.07) | 491.55(0.18) | 494.22(0.18) | 495.44 | 1.9 | | 21 | 51(7.1) | 50 | [11] | [48] | [4] | 98 | 102 | UT | 0.4 | OpenLong? | | (12) | 28 | 8 | -2 | 19 | 1.9,100 | 70 | | 18 | Feb/2 | 14 | 481.91 | 487.91 | 488.51(0.04) | 490.69(0.21) | 493.34(0.21) | 495.13 | 1.8 | | 21 | 44(4.4) | 50 | [6] | [53] | [12] | 103 | 154 | UT | 0.6 | HoldLong | | (10) | 32 | 30 | 0 | 18 | 2.1,100 | 70 | | 19 | Feb/2 | 13 | 481.91 | 487.91 | 488.31(0.03) | 489.66(0.18) | 492.32(0.22) | 494.02 | 1.7 | | 21 | 39(3.2) | 50 | [5] | [52] | [7] | 100 | 148 | UT | 0.6 | HoldLong | | (4) | 33 | 11 | 8 | 20 | 2,100 | 70 | | 20 | Feb/2 | 12 | 481.91 | 487.91 | 488.16(0.03) | 488.8(0.17) | 491.25(0.24) | 493.61 | 1.6 | | 21 | 36(3.5) | 50 | [5] | [54] | [12] | 103 | 144 | UT | 0.9 | HoldLong | | (4) | 36 | 19 | 19 | 20 | 2.1,100 | 70 | | | | |
| 21 | Feb/2 | 11 | 481.91 | 487.91 | 488.01(0.02) | 487.96(0.18) | 490.05(0.24) | 492.9 | 1.5 | | 21 | 32(2.5) | 50 | [3] | [55] | [24] | 103 | 145 | UT | 1.2 | HoldLong | | (3) | 36 | 51 | 27 | 20 | 2.1,100 | 70 | | 22 | Feb/2 | 10 | 481.91 | 487.91 | 488.01(0) | 487.09(0.09) | 488.86(0.17) | 491.07 | 1.3 | | 21 | 30(0) | 50 | [0] | [36] | [18] | 76 | 107 | UR | 1 | SmallShort | | (0) | 26 | 29 | 29 | 20 | 1.5,88 | 70 | | 23 | Feb/2 | 9 | 481.91 | 487.91 | 487.91(-0.01) | 486.67(0.05) | 488.03(0.21) | 490.02 | 1.1 | | 21 | 30(-0.5) | 50 | [-2] | [39] | [20] | 47 | 109 | UR | 0.9 | SmallShort? | | (-1) | 32 | 38 | 27 | 20 | 1,72 | 70 | | 24 | Feb/1 | 15 | 480.56 | 486.7 | 487.94(-0.02) | 486.41(0.03) | 487.01(0.14) | 488.65 | 1.1 | | 19 | 30(-1.5) | 50 | [-3] | [26] | [15] | 22 | 71 | UR | 0.7 | SmallShort? | | (-3) | 21 | 27 | 22 | 20 | 0.3,64 | 67 | | 25 | Feb/1 | 14 | 480.56 | 486.7 | 488.06(-0.03) | 486.25(0.02) | 486.35(0.1) | 487.67 | 1 | | 19 | 32(-0.7) | 50 | [-4] | [19] | [11] | -12 | 49 | UR | 0.6 | SmallShort | | (-6) | 15 | 19 | 20 | 16 | -0.2,43 | 67 | | | | |
| 26 | Feb/1 | 13 | 480.56 | 486.7 | 488.2(-0.02) | 486.25(-0) | 485.87(0.12) | 486.99 | 0.9 | | 19 | 33(0.1) | 50 | [-3] | [20] | [5] | -33 | 33 | UR | 0.5 | SmallShort | | (-6) | 18 | 4 | 14 | 12 | -0.5,30 | 67 | | 27 | Feb/1 | 12 | 480.56 | 486.7 | 488.28(-0.02) | 486.18(-0.03) | 485.87(-0) | 486.83 | 0.9 | | 19 | 33(0.3) | 50 | [-3] | [1] | [22] | -43 | -9 | UR | 0.7 | SmallShort | | (-3) | 0 | 55 | 14 | 14 | -0.6,22 | 67 | | 28 | Feb/1 | 11 | 480.56 | 486.7 | 488.36(-0.03) | 486.33(-0.13) | 485.3(-0.11) | 484.9 | 0.6 | | 19 | 32(2.2) | 15 | [-4] | [-23] | [-3] | -73 | -67 | RG | -0.2 | Wait | | (-4) | -16 | -15 | 11 | 7 | -1.5,15 | 67 | | 29 | Feb/1 | 10 | 480.56 | 486.7 | 488.53(-0.02) | 486.97(-0.11) | 485.83(-0.07) | 485.41 | 0.7 | | 19 | 30(1.4) | 40 | [-3] | [-16] | [2] | -74 | -58 | RG | -0.2 | Wait | | (-4) | -10 | 4 | 1 | 2 | -1.4,11 | 67 | | 30 | Feb/1 | 9 | 480.56 | 486.7 | 488.64(-0.02) | 487.53(-0.11) | 486.15(-0.07) | 485.26 | 0.7 | | 19 | 29(1.9) | 50 | [-3] | [-16] | [8] | -85 | -68 | RG | -0.4 | Wait? | | (-4) | -10 | 30 | -5 | -9 | -1.6,5 | 67 | | | | |
| 31 | Jan/31 | 15 | 479.54 | 485.49 | 488.76(-0.04) | 488.07(-0.14) | 486.47(-0.13) | 484.19 | 0.6 | | 16 | 27(4.3) | -5 | [-6] | [-29] | [-28] | -106 | -82 | RG | -1.2 | SmallLong? | | (-6) | -19 | -74 | -9 | -20 | -2.4,4 | 61 | | 32 | Jan/31 | 14 | 479.54 | 485.49 | 488.95(-0.01) | 488.73(-0.08) | 487.08(-0.06) | 486.84 | 1 | | 16 | 22(0.6) | 35 | [-2] | [-13] | [-6] | -78 | -45 | RG | -0.1 | Wait | | (-1) | -9 | -15 | -0 | -9 | -1.3,5 | 61 | | 33 | Jan/31 | 13 | 479.54 | 485.49 | 488.95(0) | 489.14(-0.07) | 487.35(-0.16) | 487.36 | 1.1 | | 16 | 22(0) | 45 | [0] | [-26] | [0] | -70 | -73 | RG | 0 | Wait | | (0) | -24 | 8 | -10 | -11 | -1,5 | 61 | | 34 | Jan/31 | 12 | 479.54 | 485.49 | 488.95(-0) | 489.47(-0.08) | 488.11(-0.16) | 487.07 | 1 | | 16 | 22(0) | 35 | [0] | [-27] | [-5] | -79 | -83 | DR | -0.7 | HoldShort | | (0) | -24 | 4 | -29 | -16 | -1.2,1 | 61 | | 35 | Jan/31 | 11 | 479.54 | 485.49 | 488.99(-0.01) | 489.88(-0.07) | 488.91(-0.16) | 486.92 | 1 | | 16 | 22(0.8) | 10 | [-2] | [-27] | [-13] | -77 | -72 | RG | -1.3 | SmallLong | | (0) | -24 | -7 | -52 | -20 | -1.3,6 | 61 | | | | |
| 36 | Jan/31 | 10 | 479.54 | 485.49 | 489.04(-0.02) | 490.24(-0.03) | 489.67(-0.15) | 487.17 | 1 | | 16 | 21(0.8) | 0 | [-3] | [-23] | [-20] | -41 | -59 | RG | -1.6 | SmallLong | | (-1) | -22 | -30 | -41 | -20 | -1.2,39 | 61 | | 37 | Jan/31 | 9 | 479.54 | 485.49 | 489.04(0) | 490.24(0) | 490.4(-0.11) | 488.26 | 1.2 | | 16 | 20(-0.2) | 0 | [0] | [-14] | [-33] | 7 | -50 | DR | -1.4 | OpenShort? | | (0) | -16 | -79 | -23 | -20 | -0.6,72 | 61 | | 38 | Jan/30 | 15 | 479.05 | 484.59 | 489.1(0.03) | 490.38(0.06) | 490.92(0.02) | 491.1 | 1.6 | | 19 | 20(0.9) | 50 | [4] | [12] | [-0] | 79 | 13 | UT | 0.1 | HoldLong? | | (4) | 3 | 0 | -1 | -2 | 1.3,96 | 79 | | 39 | Jan/30 | 14 | 479.05 | 484.59 | 488.93(0.04) | 490.09(0.07) | 490.92(-0) | 491.09 | 1.6 | | 19 | 20(0.2) | 50 | [6] | [11] | [3] | 81 | -6 | UT | 0.2 | HoldLong | | (6) | 0 | 12 | -4 | -1 | 1.5,93 | 79 | | 40 | Jan/30 | 13 | 479.05 | 484.59 | 488.72(0.05) | 489.75(0.06) | 490.85(0.01) | 490.67 | 1.6 | | 19 | 19(-0.6) | 50 | [8] | [12] | [-2] | 77 | -15 | CR | -0.1 | OpenShort | | (6) | 2 | -3 | -7 | 1 | 1.4,92 | 79 | | | | |
| 41 | Jan/30 | 12 | 479.05 | 484.59 | 488.49(0.05) | 489.46(0.06) | 490.81(0.09) | 490.76 | 1.6 | | 19 | 20(0.6) | 50 | [8] | [25] | [-3] | 81 | 19 | CR | -0 | OpenShort | | (7) | 14 | -5 | -12 | 6 | 1.5,93 | 79 | | 42 | Jan/30 | 11 | 479.05 | 484.59 | 488.27(0.04) | 489.17(0.07) | 490.38(0.11) | 490.98 | 1.6 | | 19 | 19(1.2) | 50 | [6] | [29] | [2] | 94 | 46 | UT | 0.4 | OpenLong | | (7) | 18 | 7 | -9 | 10 | 1.9,96 | 79 | | 43 | Jan/30 | 10 | 479.05 | 484.59 | 488.06(0.03) | 488.83(0.07) | 489.85(0.11) | 490.72 | 1.6 | | 19 | 18(2.1) | 50 | [5] | [28] | [-2] | 97 | 47 | CR | 0.7 | OpenShort | | (6) | 18 | -11 | 5 | 12 | 2,97 | 79 | | 44 | Jan/30 | 9 | 479.05 | 484.59 | 487.9(0.04) | 488.49(0.08) | 489.33(0.14) | 491.11 | 1.6 | | 19 | 16(3.5) | 50 | [6] | [34] | [11] | 118 | 64 | UT | 1.5 | HoldLong? | | (6) | 22 | 18 | 20 | 20 | 2.7,100 | 79 | | 45 | Jan/29 | 15 | 478.21 | 483.01 | 487.72(0.03) | 488.09(0.05) | 488.65(0.11) | 490.45 | 1.8 | | 17 | 13(2.8) | 50 | [5] | [27] | [22] | 121 | 57 | UT | 2 | HoldLong? | | (4) | 18 | 49 | 23 | 20 | 3,96 | 78 | | | | |
| 46 | Jan/29 | 14 | 478.21 | 483.01 | 487.56(0.03) | 488.09(0) | 488.11(0.03) | 488.68 | 1.5 | | 17 | 10(-0.5) | 50 | [5] | [10] | [8] | 83 | -6 | UT | 0.8 | HoldLong | | (1) | 5 | 12 | 17 | 10 | 1.7,90 | 78 | | 47 | Jan/29 | 13 | 478.21 | 483.01 | 487.42(0.02) | 488.09(0) | 487.95(0.03) | 488.26 | 1.4 | | 17 | 10(0.1) | 50 | [3] | [9] | [3] | 59 | 6 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 9 | 5 | 1.2,79 | 78 | | 48 | Jan/29 | 12 | 478.21 | 483.01 | 487.34(0.01) | 487.82(0.01) | 487.82(0.04) | 488.18 | 1.4 | | 17 | 10(0.3) | 50 | [2] | [11] | [8] | 52 | 20 | UT | 0.5 | OpenLong | | (3) | 6 | 14 | 17 | 4 | 1.2,72 | 78 | | 49 | Jan/29 | 11 | 478.21 | 483.01 | 487.31(-0.01) | 487.78(0.02) | 487.64(0.02) | 487.68 | 1.4 | | 17 | 10(-0.5) | 45 | [-2] | [8] | [0] | 31 | 28 | RG | 0.1 | Wait | | (0) | 3 | -3 | 10 | -5 | 0.5,68 | 78 | | 50 | Jan/29 | 10 | 478.21 | 483.01 | 487.31(-0) | 487.7(0.04) | 487.54(-0.01) | 487.76 | 1.4 | | 17 | 10(0) | 50 | [0] | [5] | [0] | 32 | 7 | UT | 0.3 | OpenLong | | (-1) | -2 | -3 | 11 | -7 | 0.6,67 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|