|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 5, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.2800 One month high (close): $98.1300
TLT Daily Change: -2.14% Daily StdDev 1.14% TLT EMA_5_Trend: -0.16% 10Minute StdDev: $1.5568
Latest Price : $94.13(-2.14%) | Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.7) Mon. Feb 5, 2024($1.6) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($1.2) Wed. Jan 31, 2024($0.8) Tue. Jan 30, 2024($0.6) Mon. Jan 29, 2024($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 95.25 | 95.05 | 96.18(-0.1) | 94.95(-0.17) | 94.21(-0.12) | 94.15 | -0.8 | | -4 | 111(5.5) | -50 | [-9] | [-21] | [-4] | -82 | -137 | DT | -0 | OpenShort | | (-16) | -11 | -10 | 5 | -20 | -1.4,3 | 48 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.95(hourly_sma_10 0.85%) 95.05(daily_ema_10 0.96%) 95.25(daily_ema_20 1.17%) 96.18(hourly_sma_20 2.16%)
|
| | | 2 | Feb/5 | 13 | 95.25 | 95.05 | 96.28(-0.11) | 95.11(-0.2) | 94.32(-0.39) | 94.26 | -0.7 | | -4 | 106(5.7) | -50 | [-10] | [-46] | [-1] | -83 | -197 | DT | -0 | OpenShort | | (-9) | -34 | -1 | 5 | -20 | -1.4,2 | 48 | | 3 | Feb/5 | 12 | 95.25 | 95.05 | 96.39(-0.12) | 95.3(-0.23) | 94.69(-0.35) | 94.27 | -0.7 | | -4 | 100(6.7) | -50 | [-11] | [-44] | [3] | -89 | -187 | DP | -0.3 | OpenShort | | (-9) | -31 | 14 | 3 | -20 | -1.6,1 | 48 | | 4 | Feb/5 | 11 | 95.25 | 95.05 | 96.51(-0.12) | 95.52(-0.41) | 95.02(-0.37) | 94.12 | -0.8 | | -4 | 93(9.4) | -50 | [-11] | [-54] | [-7] | -98 | -222 | DT | -0.7 | OpenShort | | (-11) | -33 | -12 | -11 | -13 | -1.9,0 | 48 | | 5 | Feb/5 | 10 | 95.25 | 95.05 | 96.63(-0.12) | 95.91(-0.39) | 95.37(-0.32) | 94.25 | -0.7 | | -4 | 84(10.3) | -50 | [-11] | [-49] | [-18] | -99 | -209 | DT | -1 | OpenShort | | (-11) | -28 | -41 | -8 | -20 | -2.1,4 | 48 | | | | |
| 6 | Feb/5 | 9 | 95.25 | 95.05 | 96.75(-0.09) | 96.29(-0.32) | 95.68(-0.24) | 94.7 | -0.4 | | -4 | 74(8.6) | -50 | [-8] | [-38] | [-46] | -98 | -179 | DT | -1 | OpenShort? | | (-9) | -21 | -125 | -7 | -20 | -2.1,5 | 48 | | 7 | Feb/2 | 15 | 95.36 | 95.11 | 96.84(-0.03) | 96.6(-0.21) | 95.68(0) | 96.11 | 0.6 | | -1 | 65(0.6) | 0 | [-3] | [-9] | [7] | -64 | -49 | RG | 0.2 | Wait? | | (-2) | 0 | 15 | 5 | 7 | -0.8,6 | 47 | | 8 | Feb/2 | 14 | 95.36 | 95.11 | 96.87(0.03) | 96.8(-0.26) | 95.91(-0.1) | 95.94 | 0.4 | | -1 | 64(-2.3) | 20 | [3] | [-19] | [1] | -76 | -159 | RG | 0 | Wait | | (-3) | -9 | 6 | -1 | -8 | -1.1,2 | 47 | | 9 | Feb/2 | 13 | 95.36 | 95.11 | 96.84(0.02) | 97.05(-0.21) | 96.01(-0.46) | 95.87 | 0.4 | | -1 | 67(-2.2) | -15 | [2] | [-49] | [-4] | -77 | -244 | DR | -0.2 | HoldShort | | (2) | -41 | 5 | -15 | -20 | -1.1,1 | 47 | | 10 | Feb/2 | 12 | 95.36 | 95.11 | 96.82(0.03) | 97.25(-0.17) | 96.45(-0.45) | 95.81 | 0.3 | | -1 | 69(-3.3) | -15 | [3] | [-46] | [-10] | -78 | -251 | DR | -0.7 | HoldShort | | (3) | -41 | 0 | -27 | -20 | -1.1,0 | 47 | | | | |
| 11 | Feb/2 | 11 | 95.36 | 95.11 | 96.79(0.03) | 97.42(-0.04) | 96.89(-0.42) | 95.81 | 0.3 | | -1 | 72(-2.5) | -15 | [3] | [-38] | [-26] | -72 | -244 | DR | -1.1 | OpenShort | | (3) | -38 | -29 | -46 | -20 | -1,3 | 47 | | 12 | Feb/2 | 10 | 95.36 | 95.11 | 96.76(0.05) | 97.46(-0.02) | 97.3(-0.4) | 96.14 | 0.6 | | -1 | 75(-4.1) | -20 | [5] | [-35] | [-21] | -33 | -219 | DR | -1.2 | OpenShort | | (4) | -36 | -25 | -34 | -20 | -0.6,32 | 47 | | 13 | Feb/2 | 9 | 95.36 | 95.11 | 96.71(0.07) | 97.48(-0.02) | 97.69(-0.41) | 96.43 | 0.8 | | -1 | 79(-4.9) | -10 | [6] | [-35] | [-56] | 4 | -213 | DR | -1.2 | OpenShort? | | (5) | -37 | -142 | -24 | -20 | -0.3,61 | 47 | | 14 | Feb/1 | 15 | 95.4 | 94.89 | 96.64(0.13) | 97.5(0.15) | 98.09(0.05) | 98.07 | 1.9 | | -1 | 84(5.1) | 40 | [12] | [17] | [2] | 66 | 25 | UT | -0 | OpenLong? | | (15) | 5 | 7 | -8 | 9 | 1.3,83 | 53 | | 15 | Feb/1 | 14 | 95.4 | 94.89 | 96.51(0.17) | 97.35(0.14) | 98.04(0.1) | 97.99 | 1.8 | | -1 | 79(0.2) | 50 | [16] | [22] | [3] | 69 | -6 | UT | -0 | OpenLong | | (11) | 9 | 13 | -13 | 14 | 1.3,86 | 53 | | | | |
| 16 | Feb/1 | 13 | 95.4 | 94.89 | 96.35(0.17) | 97.21(0.13) | 97.94(0.33) | 97.84 | 1.7 | | -1 | 78(-1.1) | 50 | [16] | [43] | [-8] | 75 | 56 | CR | -0.1 | HoldShort | | (14) | 30 | -25 | -7 | 13 | 1.4,90 | 53 | | 17 | Feb/1 | 12 | 95.4 | 94.89 | 96.19(0.19) | 97.08(0.15) | 97.62(0.36) | 98.12 | 1.9 | | -1 | 79(2.9) | 50 | [17] | [47] | [-6] | 90 | 93 | CR | 0.4 | OpenShort | | (17) | 33 | -28 | -0 | 20 | 1.7,97 | 53 | | 18 | Feb/1 | 11 | 95.4 | 94.89 | 96.01(0.21) | 96.93(0.31) | 97.27(0.38) | 98.44 | 2.2 | | -1 | 77(8.1) | 50 | [19] | [56] | [24] | 108 | 126 | UT | 1.1 | HoldLong | | (19) | 35 | 53 | 16 | 20 | 2.3,100 | 53 | | 19 | Feb/1 | 10 | 95.4 | 94.89 | 95.81(0.18) | 96.63(0.25) | 96.9(0.26) | 97.83 | 1.7 | | -1 | 68(5) | 50 | [16] | [42] | [14] | 95 | 86 | UT | 1 | OpenLong | | (15) | 24 | 31 | 6 | 20 | 2.1,92 | 53 | | 20 | Feb/1 | 9 | 95.4 | 94.89 | 95.64(0.17) | 96.39(0.24) | 96.65(0.17) | 97.47 | 1.5 | | -1 | 63(4) | 50 | [16] | [33] | [40] | 91 | 53 | UT | 0.9 | OpenLong? | | (15) | 16 | 111 | 1 | 20 | 2.1,88 | 53 | | | | |
| 21 | Jan/31 | 15 | 95.39 | 94.42 | 95.48(0.09) | 96.16(0.09) | 96.49(-0.06) | 96.21 | 0.6 | | -7 | 59(1.1) | -30 | [8] | [1] | [-9] | 61 | -33 | CR | -0.3 | HoldShort? | | (9) | -6 | -16 | -10 | -19 | 0.9,88 | 47 | | 22 | Jan/31 | 14 | 95.39 | 94.42 | 95.39(0.15) | 96.07(0.14) | 96.55(-0.05) | 96.39 | 0.7 | | -7 | 58(-2.4) | -15 | [14] | [6] | [-8] | 76 | -77 | CR | -0.2 | OpenShort | | (10) | -5 | -19 | -7 | -4 | 1.2,96 | 47 | | 23 | Jan/31 | 13 | 95.39 | 94.42 | 95.25(0.15) | 95.94(0.17) | 96.6(0.24) | 96.61 | 0.8 | | -7 | 61(-0.6) | 25 | [14] | [34] | [-0] | 88 | 42 | UT | 0 | HoldLong | | (14) | 22 | -1 | -5 | 11 | 1.5,100 | 47 | | 24 | Jan/31 | 12 | 95.39 | 94.42 | 95.11(0.16) | 95.78(0.13) | 96.37(0.25) | 96.62 | 0.8 | | -7 | 61(1.6) | 25 | [15] | [33] | [2] | 92 | 54 | UT | 0.3 | OpenLong | | (14) | 23 | 2 | -7 | 20 | 1.7,99 | 47 | | 25 | Jan/31 | 11 | 95.39 | 94.42 | 94.96(0.14) | 95.66(0.18) | 96.13(0.3) | 96.6 | 0.8 | | -7 | 60(4.1) | 35 | [13] | [40] | [5] | 97 | 100 | UT | 0.5 | OpenLong | | (14) | 28 | 5 | 5 | 20 | 1.9,99 | 47 | | | | |
| 26 | Jan/31 | 10 | 95.39 | 94.42 | 94.83(0.14) | 95.49(0.21) | 95.84(0.27) | 96.54 | 0.8 | | -7 | 56(5.8) | 30 | [13] | [38] | [2] | 102 | 102 | TP | 0.9 | OpenShort | | (13) | 25 | -7 | 7 | 20 | 2.1,99 | 47 | | 27 | Jan/31 | 9 | 95.39 | 94.42 | 94.7(0.16) | 95.29(0.22) | 95.58(0.3) | 96.62 | 0.8 | | -7 | 50(7.2) | 40 | [15] | [42] | [40] | 114 | 108 | UT | 1.4 | HoldLong? | | (13) | 28 | 101 | 15 | 20 | 2.6,99 | 47 | | 28 | Jan/30 | 15 | 95.48 | 94.26 | 94.55(0.08) | 95.08(0.09) | 95.29(0.11) | 95.48 | 0 | | -10 | 43(4.3) | -20 | [7] | [16] | [3] | 82 | 43 | RG | 0.3 | Wait? | | (9) | 10 | 6 | 3 | 4 | 1.5,94 | 41 | | 29 | Jan/30 | 14 | 95.48 | 94.26 | 94.47(0.08) | 94.99(0.11) | 95.19(-0.01) | 95.41 | -0 | | -10 | 38(1.6) | -20 | [7] | [6] | [8] | 80 | 11 | RG | 0.4 | Wait | | (7) | -1 | 22 | 1 | 10 | 1.6,90 | 41 | | 30 | Jan/30 | 13 | 95.48 | 94.26 | 94.39(0.06) | 94.89(0.09) | 95.2(0.05) | 95.16 | -0.2 | | -10 | 37(1.2) | -30 | [6] | [10] | [-4] | 68 | 28 | CR | -0.1 | HoldShort | | (6) | 5 | -10 | -4 | -2 | 1.3,85 | 41 | | | | |
| 31 | Jan/30 | 12 | 95.48 | 94.26 | 94.33(0.08) | 94.8(0.11) | 95.15(0.17) | 95.27 | -0.1 | | -10 | 36(2.4) | -15 | [7] | [22] | [3] | 74 | 60 | RG | 0.2 | Wait | | (6) | 16 | 12 | -16 | 16 | 1.7,81 | 41 | | 32 | Jan/30 | 11 | 95.48 | 94.26 | 94.25(0.07) | 94.7(0.14) | 94.99(0.12) | 95.14 | -0.2 | | -10 | 33(1.7) | -20 | [6] | [19] | [4] | 78 | 46 | RG | 0.3 | Wait | | (6) | 11 | 17 | -10 | 3 | 1.7,85 | 41 | | 33 | Jan/30 | 10 | 95.48 | 94.26 | 94.18(0.05) | 94.57(0.15) | 94.88(0.09) | 94.95 | -0.3 | | -10 | 31(2.2) | -50 | [5] | [16] | [-16] | 81 | 51 | CR | 0.1 | OpenShort | | (6) | 8 | -45 | -4 | -4 | 1.6,91 | 41 | | 34 | Jan/30 | 9 | 95.48 | 94.26 | 94.13(0.07) | 94.43(0.18) | 94.79(0.22) | 95.46 | -0 | | -10 | 29(7) | 5 | [6] | [30] | [21] | 122 | 123 | RG | 1.5 | SmallShort? | | (6) | 20 | 49 | 8 | 20 | 2.9,99 | 41 | | 35 | Jan/29 | 15 | 95.64 | 94.17 | 94.06(0.04) | 94.26(0.1) | 94.58(0.14) | 94.91 | -0.5 | | -14 | 22(4.1) | -15 | [4] | [17] | [15] | 109 | 85 | RG | 0.9 | SmallShort? | | (4) | 13 | 36 | 3 | 20 | 2.4,99 | 35 | | | | |
| 36 | Jan/29 | 14 | 95.64 | 94.17 | 94.02(0.07) | 94.17(0.06) | 94.45(0.04) | 94.51 | -0.7 | | -14 | 18(-1.4) | -20 | [6] | [6] | [0] | 92 | -15 | RG | 0.2 | Wait | | (3) | 4 | -3 | -1 | 12 | 1.7,99 | 35 | | 37 | Jan/29 | 13 | 95.64 | 94.17 | 93.95(0.06) | 94.11(0.1) | 94.41(0.17) | 94.54 | -0.7 | | -14 | 20(-0.5) | -15 | [6] | [20] | [2] | 98 | 41 | TP | 0.4 | OpenShort | | (6) | 16 | 0 | 6 | 10 | 1.9,100 | 35 | | 38 | Jan/29 | 12 | 95.64 | 94.17 | 93.89(0.06) | 94.02(0.09) | 94.25(0.19) | 94.54 | -0.7 | | -14 | 20(1) | 0 | [6] | [21] | [8] | 99 | 56 | RG | 0.9 | SmallShort | | (6) | 17 | 14 | 8 | 20 | 2,99 | 35 | | 39 | Jan/29 | 11 | 95.64 | 94.17 | 93.83(0.04) | 93.94(0.05) | 94.07(0.13) | 94.38 | -0.8 | | -14 | 19(1.6) | -15 | [4] | [13] | [10] | 94 | 52 | RG | 1 | SmallShort | | (4) | 12 | 9 | 30 | 20 | 1.8,99 | 35 | | 40 | Jan/29 | 10 | 95.64 | 94.17 | 93.79(0.03) | 93.89(0.04) | 93.95(0.06) | 94.28 | -0.8 | | -14 | 17(1.2) | -35 | [3] | [6] | [5] | 80 | 35 | RG | 1.2 | SmallShort | | (3) | 6 | -3 | 25 | 15 | 1.7,87 | 35 | | | | |
| 41 | Jan/29 | 9 | 95.64 | 94.17 | 93.76(0.02) | 93.85(0.04) | 93.89(0.09) | 94.31 | -0.8 | | -14 | 16(1.9) | -15 | [2] | [9] | [20] | 75 | 63 | RG | 1.6 | SmallShort? | | (3) | 8 | 48 | 15 | 20 | 2.1,72 | 35 | | 42 | Jan/26 | 15 | 95.87 | 94.31 | 93.74(-0.03) | 93.81(0.01) | 93.81(0.03) | 93.78 | -1.2 | | -16 | 14(-0.3) | -50 | [-3] | [-0] | [2] | 5 | 40 | UR | -0.1 | SmallShort? | | (-1) | 3 | 13 | -12 | 1 | 0.2,50 | 36 | | 43 | Jan/26 | 14 | 95.87 | 94.31 | 93.77(-0.01) | 93.8(-0.04) | 93.78(-0.03) | 93.64 | -1.3 | | -16 | 15(0.1) | -50 | [-1] | [-7] | [-5] | 5 | -8 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | -7 | -3 | -0.5,67 | 36 | | 44 | Jan/26 | 13 | 95.87 | 94.31 | 93.78(0.01) | 93.84(-0.03) | 93.81(-0.02) | 93.77 | -1.2 | | -16 | 15(-0.1) | -50 | [1] | [-6] | [-4] | 29 | -17 | DR | -0.2 | OpenShort | | (0) | -2 | -16 | 12 | -3 | -0,79 | 36 | | 45 | Jan/26 | 12 | 95.87 | 94.31 | 93.77(0.01) | 93.87(0.01) | 93.83(0.01) | 93.95 | -1.1 | | -16 | 15(0.1) | -40 | [1] | [-1] | [3] | 42 | 12 | RG | 0.5 | Wait | | (1) | 1 | 3 | 8 | 5 | 0.7,74 | 36 | | | | |
| 46 | Jan/26 | 11 | 95.87 | 94.31 | 93.76(0.02) | 93.86(0.06) | 93.82(0.02) | 93.92 | -1.1 | | -16 | 15(0) | -25 | [2] | [2] | [8] | 27 | 3 | RG | 0.4 | Wait | | (2) | 2 | 25 | 2 | -10 | 0.6,62 | 36 | | 47 | Jan/26 | 10 | 95.87 | 94.31 | 93.76(0) | 93.8(0.04) | 93.8(-0.02) | 93.64 | -1.3 | | -16 | 15(-0.1) | -50 | [0] | [-3] | [-7] | -6 | -16 | DR | -0.6 | OpenShort | | (0) | -2 | -13 | -10 | -19 | -0.4,54 | 36 | | 48 | Jan/26 | 9 | 95.87 | 94.31 | 93.76(0) | 93.76(0.05) | 93.82(-0.04) | 93.78 | -1.2 | | -16 | 15(0) | -50 | [0] | [-4] | [-1] | 19 | -11 | DR | -0.2 | OpenShort? | | (1) | -4 | -5 | 6 | -7 | 0.2,64 | 36 | | 49 | Jan/25 | 15 | 96.19 | 94.58 | 93.76(0) | 93.71(0.01) | 93.86(-0.05) | 93.84 | -1.2 | | -15 | 15(1.2) | -50 | [0] | [-6] | [-1] | 21 | -3 | DR | -0.1 | OpenShort? | | (1) | -5 | -8 | 7 | 7 | 0.4,61 | 32 | | 50 | Jan/25 | 14 | 96.19 | 94.58 | 93.74(-0.03) | 93.7(0.03) | 93.86(0) | 93.92 | -1.2 | | -15 | 13(-3) | -50 | [-3] | [-1] | [4] | 25 | 52 | DP | 0 | OpenShort | | (0) | 0 | 5 | 8 | 9 | 0.7,57 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|