|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 5, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $367.9300 One month high (close): $412.5000
MSFT Daily Change: -1.54% Daily StdDev 1.08% MSFT EMA_5_Trend: -0.16% 10Minute StdDev: $2.8346
Latest Price : $406.16(-1.54%) | Wed. Feb 7, 2024($3.4) Tue. Feb 6, 2024($2.8) Mon. Feb 5, 2024($2.9) Fri. Feb 2, 2024($3.6) Thu. Feb 1, 2024($3.1) Wed. Jan 31, 2024($3.1) Tue. Jan 30, 2024($2.3) Mon. Jan 29, 2024($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 396.75 | 404.96 | 406.65(0.04) | 408.64(-0.08) | 406.46(-0.29) | 405.4 | 0.8 | | 21 | 29(-1.3) | 30 | [4] | [-27] | [-12] | -38 | -153 | DR | -0.3 | OpenShort | | (6) | -27 | -18 | -18 | -20 | -0.4,22 | 66 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 406.65(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 396.75(daily_ema_20 -2.13%)
Resistance Levels: 408.64(weak_hourly_sma_10 0.8%)
|
| | | 2 | Feb/5 | 12 | 396.75 | 404.96 | 406.49(0.04) | 408.95(-0.02) | 407.65(-0.26) | 406.27 | 0.9 | | 21 | 31(-0.9) | 50 | [4] | [-21] | [1] | -26 | -124 | RG | -0.4 | Wait | | (4) | -24 | 26 | -29 | -20 | -0.1,27 | 66 | | 3 | Feb/5 | 11 | 396.75 | 404.96 | 406.31(0.03) | 409.04(0.02) | 408.72(-0.34) | 405 | 0.8 | | 21 | 31(-0.9) | 15 | [3] | [-27] | [-20] | -20 | -156 | DR | -1.1 | OpenShort | | (3) | -32 | -25 | -36 | -20 | -0.4,40 | 66 | | 4 | Feb/5 | 10 | 396.75 | 404.96 | 406.19(0.03) | 408.97(0.05) | 410.12(-0.22) | 406.22 | 0.9 | | 21 | 32(-0.5) | 15 | [3] | [-15] | [-31] | 17 | -93 | DR | -1.1 | OpenShort | | (4) | -20 | -65 | -26 | -20 | 0,67 | 66 | | 5 | Feb/5 | 9 | 396.75 | 404.96 | 406.06(0.07) | 408.78(0.14) | 411.01(0.05) | 409.36 | 1.2 | | 21 | 33(0.7) | 50 | [7] | [15] | [-18] | 62 | 16 | CR | -0.5 | HoldShort? | | (6) | 5 | -42 | -13 | -18 | 0.9,89 | 66 | | | | |
| 6 | Feb/2 | 15 | 394.93 | 404.07 | 405.77(0.02) | 408.19(0.18) | 410.8(0.13) | 411.37 | 1.4 | | 26 | 32(4.7) | 50 | [2] | [25] | [-2] | 88 | 153 | CR | 0.2 | OpenShort? | | (9) | 12 | -8 | -3 | 14 | 1.6,98 | 73 | | 7 | Feb/2 | 14 | 394.93 | 404.07 | 405.67(0.04) | 407.44(0.2) | 410.25(0.22) | 411.74 | 1.4 | | 26 | 27(2) | 50 | [4] | [35] | [3] | 95 | 166 | UT | 0.5 | OpenLong | | (3) | 21 | -1 | 6 | 20 | 1.8,100 | 73 | | 8 | Feb/2 | 13 | 394.93 | 404.07 | 405.51(0.05) | 406.62(0.14) | 409.36(0.38) | 411.77 | 1.4 | | 26 | 25(2.4) | 50 | [5] | [48] | [15] | 100 | 201 | UT | 0.8 | HoldLong | | (3) | 36 | 24 | 14 | 20 | 2,100 | 73 | | 9 | Feb/2 | 12 | 394.93 | 404.07 | 405.32(0.04) | 406.05(0.14) | 407.81(0.32) | 410.62 | 1.3 | | 26 | 23(1.8) | 50 | [4] | [42] | [22] | 98 | 175 | UT | 1 | OpenLong | | (3) | 30 | 42 | 22 | 20 | 1.9,100 | 73 | | 10 | Feb/2 | 11 | 394.93 | 404.07 | 405.32(0) | 405.49(0.21) | 406.52(0.23) | 408.61 | 1.1 | | 26 | 21(0.1) | 50 | [0] | [36] | [7] | 76 | 144 | UR | 0.8 | SmallShort | | (1) | 22 | 3 | 32 | 9 | 1.3,93 | 73 | | | | |
| 11 | Feb/2 | 10 | 394.93 | 404.07 | 405.15(-0.02) | 404.65(0.15) | 405.57(0.22) | 408.49 | 1.1 | | 26 | 21(-1) | 50 | [-2] | [31] | [15] | 57 | 164 | UR | 1.1 | SmallShort | | (0) | 21 | 24 | 26 | 20 | 1.3,74 | 73 | | 12 | Feb/2 | 9 | 394.93 | 404.07 | 405.24(-0.03) | 404.04(0.11) | 404.66(0.19) | 407.34 | 1 | | 26 | 22(-1.4) | 50 | [-3] | [26] | [29] | 33 | 136 | UR | 1 | SmallShort? | | (-3) | 18 | 69 | 21 | 20 | 0.8,63 | 73 | | 13 | Feb/1 | 15 | 392.73 | 402.6 | 405.38(-0.09) | 403.58(0.04) | 403.89(-0.1) | 404.03 | 0.9 | | 24 | 24(-1.3) | -10 | [-9] | [-7] | [-2] | -20 | 43 | DT | 0 | OpenShort? | | (-7) | -9 | -6 | 2 | -1 | -0.5,43 | 72 | | 14 | Feb/1 | 14 | 392.73 | 402.6 | 405.75(-0.06) | 403.41(0.02) | 404.29(-0.04) | 404.31 | 0.9 | | 24 | 25(-0.5) | 25 | [-6] | [-2] | [5] | -21 | 17 | RG | 0 | Wait | | (-8) | -4 | 13 | 2 | 11 | -0.5,42 | 72 | | 15 | Feb/1 | 13 | 392.73 | 402.6 | 405.99(-0.05) | 403.41(0) | 404.45(0.18) | 403.71 | 0.9 | | 24 | 25(0.1) | 50 | [-5] | [19] | [-0] | -30 | 50 | RG | -0.2 | Wait | | (-6) | 18 | -1 | -4 | 6 | -0.7,38 | 72 | | | | |
| 16 | Feb/1 | 12 | 392.73 | 402.6 | 406.19(-0.04) | 403.34(-0.14) | 403.71(0.07) | 403.74 | 0.9 | | 24 | 25(0.4) | 50 | [-4] | [2] | [5] | -25 | 6 | UR | 0 | SmallShort | | (-4) | 7 | 3 | 7 | 20 | -0.8,45 | 72 | | 17 | Feb/1 | 11 | 392.73 | 402.6 | 406.36(-0.05) | 403.9(-0.13) | 403.41(0.02) | 403.57 | 0.9 | | 24 | 25(0.5) | 15 | [-5] | [-3] | [-12] | -26 | -6 | RG | 0.1 | Wait | | (-3) | 2 | -53 | 26 | 19 | -0.9,47 | 72 | | 18 | Feb/1 | 10 | 392.73 | 402.6 | 406.36(-0) | 404.42(-0.04) | 403.32(0.2) | 406.14 | 1.1 | | 24 | 24(0) | 50 | [0] | [20] | [15] | -18 | 48 | UR | 0.9 | SmallShort | | (-1) | 19 | 22 | 25 | 20 | -0.1,35 | 72 | | 19 | Feb/1 | 9 | 392.73 | 402.6 | 406.56(-0.02) | 404.57(-0.07) | 402.51(0.07) | 405.09 | 1 | | 24 | 24(0.2) | 50 | [-2] | [6] | [39] | -47 | 2 | UR | 0.8 | SmallShort? | | (-2) | 7 | 105 | 15 | 20 | -0.5,16 | 72 | | 20 | Jan/31 | 15 | 391.13 | 401.66 | 406.64(-0.08) | 404.85(-0.2) | 402.22(-0.18) | 400.11 | 0.7 | | 23 | 24(4) | -15 | [-8] | [-27] | [-18] | -103 | -120 | DT | -0.7 | HoldShort? | | (-7) | -18 | -44 | -2 | -20 | -2.2,2 | 70 | | | | |
| 21 | Jan/31 | 14 | 391.13 | 401.66 | 406.96(-0.02) | 405.65(-0.19) | 402.96(-0.35) | 402.21 | 0.8 | | 23 | 20(0.9) | 10 | [-2] | [-40] | [-7] | -93 | -196 | RG | -0.3 | Wait | | (-5) | -33 | -14 | -8 | -19 | -1.8,2 | 70 | | 22 | Jan/31 | 13 | 391.13 | 401.66 | 406.96(-0) | 406.44(-0.18) | 404.39(-0.28) | 402.86 | 0.9 | | 23 | 19(0.3) | 35 | [0] | [-33] | [-1] | -91 | -178 | DR | -0.6 | HoldShort | | (-1) | -26 | 10 | -15 | -20 | -1.7,2 | 70 | | 23 | Jan/31 | 12 | 391.13 | 401.66 | 407.06(-0.01) | 407.17(-0.23) | 405.52(-0.28) | 402.39 | 0.9 | | 23 | 19(0.5) | 10 | [-1] | [-36] | [-18] | -98 | -177 | RG | -1.3 | SmallLong | | (-1) | -26 | -24 | -43 | -20 | -1.9,0 | 70 | | 24 | Jan/31 | 11 | 391.13 | 401.66 | 407.1(-0.01) | 408.09(-0.14) | 406.64(-0.21) | 403.53 | 0.9 | | 23 | 18(0.6) | 20 | [-1] | [-25] | [-11] | -70 | -138 | RG | -1.3 | SmallLong | | (0) | -20 | -7 | -29 | -20 | -1.5,18 | 70 | | 25 | Jan/31 | 10 | 391.13 | 401.66 | 407.16(-0.02) | 408.66(-0.1) | 407.5(-0.22) | 403.85 | 1 | | 23 | 18(0.5) | 5 | [-2] | [-24] | [-46] | -46 | -119 | RG | -1.6 | SmallLong | | (-1) | -21 | -113 | -22 | -20 | -1.4,39 | 70 | | | | |
| 26 | Jan/31 | 9 | 391.13 | 401.66 | 407.24(0.06) | 409.06(0.06) | 408.38(-0.02) | 409.3 | 1.4 | | 23 | 17(-0.1) | 50 | [6] | [4] | [5] | 31 | -23 | UT | 0.4 | OpenLong? | | (4) | -2 | 17 | 1 | -7 | 0.9,58 | 70 | | 27 | Jan/30 | 15 | 389.83 | 401.01 | 406.99(0.06) | 408.82(0.03) | 408.48(-0.08) | 408.5 | 1.4 | | 29 | 17(0.3) | 50 | [6] | [-0] | [1] | 18 | -50 | UT | 0 | OpenLong? | | (4) | -8 | 11 | -8 | -12 | 0.7,50 | 91 | | 28 | Jan/30 | 14 | 389.83 | 401.01 | 406.76(0.05) | 408.68(0.03) | 408.82(-0.17) | 407.98 | 1.3 | | 29 | 17(-0.5) | 50 | [5] | [-10] | [-3] | 19 | -81 | DR | -0.4 | OpenShort | | (4) | -17 | 3 | -19 | -17 | 0.5,56 | 91 | | 29 | Jan/30 | 13 | 389.83 | 401.01 | 406.56(0.06) | 408.55(0.03) | 409.53(-0.07) | 407.8 | 1.3 | | 29 | 18(-0.7) | 50 | [6] | [0] | [-8] | 28 | -63 | DR | -0.7 | OpenShort | | (4) | -7 | -8 | -21 | -18 | 0.5,65 | 91 | | 30 | Jan/30 | 12 | 389.83 | 401.01 | 406.33(0.04) | 408.44(0.04) | 409.83(0.02) | 408.15 | 1.3 | | 29 | 18(0.2) | 50 | [4] | [9] | [-18] | 43 | -1 | CR | -0.7 | HoldShort | | (5) | 2 | -38 | -25 | -12 | 0.7,75 | 91 | | | | |
| 31 | Jan/30 | 11 | 389.83 | 401.01 | 406.17(0.05) | 408.27(0.15) | 409.75(0.14) | 410 | 1.5 | | 29 | 18(1.1) | 50 | [5] | [27] | [-3] | 77 | 71 | CR | 0.1 | OpenShort | | (5) | 14 | -3 | -10 | -3 | 1.5,89 | 91 | | 32 | Jan/30 | 10 | 389.83 | 401.01 | 405.96(0.05) | 407.65(0.17) | 409.18(0.15) | 410.17 | 1.5 | | 29 | 17(1.5) | 50 | [5] | [29] | [-9] | 90 | 85 | CR | 0.4 | OpenShort | | (5) | 15 | -28 | -2 | 9 | 1.8,95 | 91 | | 33 | Jan/30 | 9 | 389.83 | 401.01 | 405.77(0.07) | 406.96(0.21) | 408.56(0.24) | 411.53 | 1.6 | | 29 | 16(3.5) | 50 | [7] | [41] | [20] | 118 | 127 | UT | 1.4 | HoldLong? | | (6) | 24 | 47 | 10 | 20 | 2.7,100 | 91 | | 34 | Jan/29 | 15 | 388.12 | 399.15 | 405.47(0.06) | 406.12(0.11) | 407.57(0.13) | 409.23 | 1.6 | | 28 | 12(1.3) | 50 | [6] | [25] | [13] | 108 | 57 | UT | 1 | HoldLong? | | (4) | 13 | 30 | 5 | 20 | 2.3,100 | 92 | | 35 | Jan/29 | 14 | 388.12 | 399.15 | 405.22(0.06) | 405.67(0.06) | 407.04(0.06) | 407.79 | 1.5 | | 28 | 11(0.4) | 50 | [6] | [15] | [7] | 95 | 8 | UT | 0.5 | HoldLong | | (3) | 6 | 14 | 1 | 20 | 1.8,100 | 92 | | | | |
| 36 | Jan/29 | 13 | 388.12 | 399.15 | 404.99(0.05) | 405.42(0.07) | 406.8(0.17) | 407.1 | 1.4 | | 28 | 10(0.4) | 50 | [5] | [26] | [3] | 88 | 42 | UT | 0.2 | HoldLong | | (4) | 17 | 1 | 7 | 15 | 1.5,100 | 92 | | 37 | Jan/29 | 12 | 388.12 | 399.15 | 404.8(0.03) | 405.15(0.08) | 406.11(0.19) | 407.05 | 1.4 | | 28 | 10(0.8) | 50 | [3] | [28] | [6] | 93 | 81 | UT | 0.7 | HoldLong | | (4) | 19 | 7 | 16 | 16 | 1.7,100 | 92 | | 38 | Jan/29 | 11 | 388.12 | 399.15 | 404.68(0.02) | 404.84(0.07) | 405.34(0.17) | 406.72 | 1.4 | | 28 | 9(0.7) | 50 | [2] | [25] | [11] | 93 | 76 | UT | 1.1 | HoldLong | | (3) | 17 | 3 | 50 | 17 | 1.7,100 | 92 | | 39 | Jan/29 | 10 | 388.12 | 399.15 | 404.59(0.05) | 404.56(0.09) | 404.66(0.11) | 406.54 | 1.4 | | 28 | 8(0.7) | 50 | [5] | [21] | [7] | 66 | 24 | UT | 1.7 | OpenLong | | (2) | 11 | -1 | 38 | 17 | 1.7,73 | 92 | | 40 | Jan/29 | 9 | 388.12 | 399.15 | 404.4(0.03) | 404.18(0.03) | 404.21(0.04) | 406.57 | 1.4 | | 28 | 8(0.5) | 50 | [3] | [11] | [27] | 46 | 28 | UT | 2.3 | OpenLong? | | (3) | 4 | 61 | 21 | 20 | 2.1,43 | 92 | | | | |
| 41 | Jan/26 | 15 | 386.37 | 397.03 | 404.27(0.02) | 404.07(-0.05) | 404.04(-0.04) | 403.65 | 1.4 | | 28 | 7(-1.6) | 50 | [2] | [-2] | [-2] | -58 | -55 | DR | -0.4 | OpenShort? | | (0) | -4 | 7 | -25 | 2 | -0.7,10 | 93 | | 42 | Jan/26 | 14 | 386.37 | 397.03 | 404.17(0.06) | 404.28(-0.08) | 404.19(-0.04) | 403.31 | 1.4 | | 28 | 9(-4.4) | 50 | [6] | [-2] | [-3] | -48 | -101 | DR | -0.8 | OpenShort | | (2) | -4 | 2 | -24 | -0 | -0.8,22 | 93 | | 43 | Jan/26 | 13 | 386.37 | 397.03 | 403.93(0.07) | 404.59(-0.06) | 404.34(-0.04) | 403.21 | 1.3 | | 28 | 13(-4.2) | 50 | [7] | [-1] | [-13] | -18 | -113 | DR | -0.7 | OpenShort | | (5) | -4 | -32 | -11 | -10 | -0.4,42 | 93 | | 44 | Jan/26 | 12 | 386.37 | 397.03 | 403.65(0.1) | 404.83(0.01) | 404.49(0.09) | 404.74 | 1.5 | | 28 | 17(-3.1) | 50 | [10] | [16] | [-4] | 17 | -61 | CR | 0.1 | HoldShort | | (9) | 9 | -12 | 0 | -4 | 0.5,54 | 93 | | 45 | Jan/26 | 11 | 386.37 | 397.03 | 403.26(0.12) | 404.78(0.06) | 404.14(0.01) | 405.31 | 1.5 | | 28 | 21(-3.3) | 50 | [12] | [11] | [6] | 24 | -88 | UT | 0.5 | OpenLong | | (9) | 1 | 19 | -2 | -2 | 0.8,54 | 93 | | | | |
| 46 | Jan/26 | 10 | 386.37 | 397.03 | 402.79(0.11) | 404.54(0.02) | 404.09(-0.07) | 404.41 | 1.4 | | 28 | 24(-3.1) | 50 | [11] | [1] | [1] | 16 | -109 | UT | 0.1 | OpenLong | | (9) | -7 | 8 | -8 | -7 | 0.5,53 | 93 | | 47 | Jan/26 | 9 | 386.37 | 397.03 | 402.34(0.1) | 404.46(-0.01) | 404.37(-0.11) | 403.99 | 1.4 | | 28 | 27(-2.3) | 50 | [10] | [-5] | [-2] | 17 | -109 | DR | -0.1 | OpenShort? | | (9) | -11 | 3 | -17 | -4 | 0.5,54 | 93 | | 48 | Jan/25 | 15 | 384.79 | 395.09 | 401.92(0.11) | 404.52(-0.02) | 404.83(-0.08) | 403.87 | 1.6 | | 24 | 29(-3.2) | 50 | [11] | [-2] | [6] | 29 | -102 | RG | -0.3 | Wait? | | (9) | -8 | 15 | 10 | -6 | 0.5,66 | 95 | | 49 | Jan/25 | 14 | 384.79 | 395.09 | 401.49(0.07) | 404.6(-0.01) | 405.17(-0.06) | 403.16 | 1.5 | | 24 | 32(-0.8) | 50 | [6] | [0] | [-14] | 40 | -51 | DR | -0.5 | OpenShort | | (9) | -5 | -42 | 13 | -20 | 0.4,80 | 95 | | 50 | Jan/25 | 13 | 384.79 | 395.09 | 401.2(0.1) | 404.63(0.04) | 405.43(0.11) | 405.13 | 1.7 | | 24 | 33(0.2) | 50 | [9] | [18] | [0] | 68 | 23 | UT | -0.1 | OpenLong | | (9) | 10 | -11 | 23 | 1 | 1,93 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|