UUP Trading Signals: Hourly Price Prediction

^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2024

UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)

One month low (close): $27.3600 One month high (close): $28.0900

UUP Daily Change: 0.54% Daily StdDev 0.88% UUP EMA_5_Trend: 0.22% 10Minute StdDev: $0.1565

Latest Price : $28.09(0.54%)

Wed. Feb 7, 2024($0) Tue. Feb 6, 2024($0.1) Mon. Feb 5, 2024($0.2) Fri. Feb 2, 2024($0.1) Thu. Feb 1, 2024($0.1) Wed. Jan 31, 2024($0.1) Tue. Jan 30, 2024($0) Mon. Jan 29, 2024($0)

UUP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 5, 2024
1	Feb/5	12	27.7	27.82	27.88(0.07)	28(0.07)	28.06(0.11)	28.1	2.2	7	81(3)	50	[8]	[20]	[-1]	86	37	CR	0.3	OpenShort	(8)	13	-8	-4	20	1.5,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 28(hourly_sma_10 -0.36%) 27.88(hourly_sma_20 -0.78%) 27.82(daily_ema_10 -1%) 27.7(daily_ema_20 -1.42%) Resistance Levels:

2	Feb/5	11	27.7	27.82	27.86(0.07)	27.98(0.18)	28.03(0.11)	28.12	2.3	7	78(5.9)	50	[8]	[26]	[3]	98	47	UT	0.6	OpenLong	(8)	13	8	7	-4	1.9,100	70
3	Feb/5	10	27.7	27.82	27.84(0.07)	27.93(0.14)	28(0.11)	28.1	2.2	7	72(6.8)	50	[8]	[24]	[6]	98	47	UT	0.8	OpenLong	(8)	13	13	3	14	2,98	70
4	Feb/5	9	27.7	27.82	27.82(0.07)	27.89(0.14)	27.97(0.11)	28.07	2.1	7	65(6.8)	50	[8]	[24]	[20]	99	47	UT	0.9	OpenLong?	(8)	13	57	1	14	2.1,96	70
5	Feb/2	15	27.66	27.78	27.8(0.07)	27.85(0.07)	27.94(0.04)	27.93	1.6	6	58(-2.1)	50	[8]	[12]	[-4]	76	-11	CR	-0.1	OpenShort?	(5)	5	-5	-8	-11	1.2,96	75

6	Feb/2	14	27.66	27.78	27.8(0)	27.83(0.07)	27.94(0)	27.94	1.6	6	60(3.4)	5	[0]	[5]	[-2]	88	60	CR	0.1	OpenShort	(5)	0	-5	-6	7	1.6,98	75
7	Feb/2	13	27.66	27.78	27.78(0.04)	27.81(0.07)	27.93(0.22)	27.95	1.7	6	57(5.1)	50	[5]	[31]	[3]	95	76	UT	0.2	OpenLong	(5)	25	0	5	20	1.8,100	75
8	Feb/2	12	27.66	27.78	27.77(0.04)	27.79(0.04)	27.87(0.18)	27.95	1.7	6	52(5.9)	50	[5]	[25]	[8]	100	65	UT	0.9	HoldLong	(5)	21	8	18	20	2,100	75
9	Feb/2	11	27.66	27.78	27.76(0.04)	27.78(0.04)	27.82(0.18)	27.93	1.6	6	46(5.8)	50	[5]	[25]	[16]	105	65	UT	1.4	HoldLong	(5)	21	8	58	20	2.2,100	75
10	Feb/2	10	27.66	27.78	27.76(0)	27.77(0.07)	27.77(0.14)	27.91	1.5	6	40(5.2)	45	[0]	[21]	[13]	79	95	UR	2.1	SmallShort	(5)	16	8	56	7	2.4,69	75

11	Feb/2	9	27.66	27.78	27.75(0.04)	27.75(0.07)	27.73(0.14)	27.89	1.4	6	35(4.8)	50	[5]	[22]	[36]	46	46	UT	2.7	OpenLong?	(0)	16	82	39	20	2.4,36	75
12	Feb/1	15	27.64	27.75	27.74(-0.04)	27.73(-0.04)	27.69(-0.07)	27.69	0.3	3	30(-0.8)	-5	[-5]	[-12]	[2]	-70	2	RG	0	Wait?	(0)	-8	8	-4	0	-1,5	70
13	Feb/1	14	27.64	27.75	27.74(0)	27.73(0)	27.71(-0.11)	27.67	0.2	3	31(1.4)	5	[0]	[-13]	[-8]	-88	-58	DR	-0.8	HoldShort	(-5)	-13	-8	-24	-20	-1.6,2	70
14	Feb/1	13	27.64	27.75	27.75(-0.04)	27.73(0)	27.74(-0.11)	27.69	0.3	3	29(-0.2)	-20	[-5]	[-14]	[-7]	-72	-7	DT	-1.1	OpenShort	(0)	-13	5	-41	-18	-1.3,11	70
15	Feb/1	12	27.64	27.75	27.76(-0.04)	27.73(0)	27.77(-0.04)	27.68	0.2	3	30(0)	-20	[-5]	[-6]	[-11]	-58	1	DT	-1.9	OpenShort	(-5)	-5	-16	-32	0	-1.7,35	70

16	Feb/1	11	27.64	27.75	27.76(0)	27.73(0)	27.77(0)	27.72	0.5	3	30(-0.7)	5	[0]	[-0]	[-14]	-17	-20	DR	-1.3	OpenShort	(-5)	0	-33	-14	-4	-1.1,61	70
17	Feb/1	10	27.64	27.75	27.76(0)	27.73(0)	27.78(0.07)	27.8	1	3	30(-1.8)	20	[0]	[8]	[5]	51	28	UR	0.4	SmallShort	(0)	8	0	31	0	0.6,86	70
18	Feb/1	9	27.64	27.75	27.77(-0.04)	27.73(0)	27.76(0.07)	27.8	1	3	32(-2.1)	-10	[-5]	[7]	[4]	38	68	UR	0.8	SmallShort?	(0)	8	-13	35	20	0.6,73	70
19	Jan/31	15	27.62	27.76	27.77(0)	27.73(0)	27.74(0.11)	27.83	1.2	6	34(1.1)	50	[0]	[13]	[19]	26	48	UR	1.6	SmallShort?	(0)	13	36	33	20	0.9,53	81
20	Jan/31	14	27.62	27.76	27.77(0)	27.73(0)	27.71(0.04)	27.74	0.7	6	33(0.2)	50	[0]	[5]	[7]	-41	1	UR	0.5	SmallShort	(-5)	5	13	16	-4	-0.7,27	81

21	Jan/31	13	27.62	27.76	27.77(0)	27.74(-0.04)	27.7(-0.04)	27.71	0.5	6	33(1.2)	40	[0]	[-6]	[2]	-67	-41	RG	0.2	Wait	(0)	-5	0	11	-4	-1.3,16	81
22	Jan/31	12	27.62	27.76	27.78(-0.04)	27.75(-0.04)	27.71(-0.04)	27.71	0.5	6	32(1.3)	15	[-5]	[-7]	[3]	-74	1	RG	0	Wait	(-5)	-5	5	8	0	-1.3,9	81
23	Jan/31	11	27.62	27.76	27.78(0)	27.75(0)	27.72(-0.07)	27.7	0.5	6	30(1.6)	35	[0]	[-7]	[-0]	-89	-48	RG	-0.4	Wait	(0)	-8	8	-16	-4	-1.7,4	81
24	Jan/31	10	27.62	27.76	27.78(0)	27.76(-0.07)	27.74(-0.07)	27.68	0.4	6	29(3.3)	35	[0]	[-11]	[-6]	-101	-58	DR	-1.2	HoldShort	(0)	-8	-5	-25	-4	-2.2,4	81
25	Jan/31	9	27.62	27.76	27.78(0)	27.78(-0.04)	27.76(-0.11)	27.69	0.4	6	26(3)	15	[0]	[-14]	[-18]	-98	-68	DR	-1.6	HoldShort?	(-5)	-13	-33	-30	-20	-2.3,10	81

26	Jan/30	15	27.6	27.75	27.78(0)	27.79(-0.04)	27.76(0)	27.77	1	7	23(-1.5)	30	[0]	[-2]	[-1]	-40	-10	DR	-0.5	OpenShort?	(5)	0	-5	-8	18	-0.5,23	73
27	Jan/30	14	27.6	27.75	27.78(0)	27.8(-0.04)	27.76(0)	27.78	1.1	7	24(0.1)	25	[0]	[-1]	[-4]	-26	-0	DR	-0.2	OpenShort	(0)	0	-8	-6	-4	-0.2,29	73
28	Jan/30	13	27.6	27.75	27.78(0)	27.8(0)	27.79(0.04)	27.8	1.2	7	24(-0.2)	45	[0]	[5]	[2]	-8	10	UR	0.2	SmallShort	(0)	5	8	-0	-4	0.2,37	73
29	Jan/30	12	27.6	27.75	27.78(0)	27.81(-0.04)	27.78(-0.04)	27.78	1.1	7	24(0.1)	25	[0]	[-6]	[-2]	-17	-10	DR	0	OpenShort	(0)	-5	-8	3	-4	-0.2,38	73
30	Jan/30	11	27.6	27.75	27.78(0)	27.81(0)	27.79(-0.04)	27.8	1.2	7	24(0)	25	[0]	[-4]	[-3]	-8	-10	DR	0.2	OpenShort	(0)	-5	0	-6	-18	0.2,37	73

31	Jan/30	10	27.6	27.75	27.78(0)	27.82(0.04)	27.8(-0.04)	27.8	1.2	7	24(0)	40	[0]	[-1]	[3]	-7	-10	RG	0	Wait	(0)	-5	16	-18	4	0.2,38	73
32	Jan/30	9	27.6	27.75	27.78(0)	27.82(0)	27.81(-0.07)	27.76	0.9	7	24(0.5)	15	[0]	[-7]	[-9]	-27	-28	DR	-1.2	OpenShort?	(0)	-8	-8	-30	-20	-0.7,41	73
33	Jan/29	15	27.57	27.74	27.78(0)	27.82(0)	27.83(-0.04)	27.78	1.2	8	24(-1.1)	25	[0]	[-3]	[-8]	11	-10	DR	-1.2	OpenShort?	(0)	-5	-16	-18	0	-0.2,66	78
34	Jan/29	14	27.57	27.74	27.78(0)	27.81(0.04)	27.84(-0.04)	27.82	1.5	8	25(-2.5)	30	[0]	[-1]	[-4]	46	0	DR	-0.5	OpenShort	(0)	-5	-8	-13	4	0.7,78	78
35	Jan/29	13	27.57	27.74	27.79(0.04)	27.8(0.04)	27.85(0.07)	27.84	1.6	8	27(-1.2)	50	[5]	[13]	[1]	63	-2	UT	-0.2	OpenLong	(5)	8	5	-6	4	1.1,85	78

36	Jan/29	12	27.57	27.74	27.78(0.04)	27.79(0.04)	27.83(0.04)	27.83	1.5	8	28(-2.6)	50	[5]	[9]	[-4]	65	-10	CR	0	HoldShort	(0)	5	-8	-3	-14	1,90	78
37	Jan/29	11	27.57	27.74	27.77(0.04)	27.79(0)	27.82(0.07)	27.85	1.6	8	31(-1.8)	50	[5]	[11]	[4]	86	8	UT	0.6	HoldLong	(5)	8	-5	23	20	1.5,98	78
38	Jan/29	10	27.57	27.74	27.76(0.04)	27.78(0.04)	27.8(0.07)	27.86	1.7	8	33(0.5)	50	[5]	[13]	[5]	81	18	UT	1.1	HoldLong	(8)	8	0	17	20	1.8,86	78
39	Jan/29	9	27.57	27.74	27.75(0.04)	27.78(0)	27.78(0.07)	27.86	1.7	8	32(0.7)	50	[5]	[11]	[16]	73	18	UT	1.5	OpenLong?	(5)	8	41	16	0	2,73	78
40	Jan/26	15	27.53	27.71	27.74(0.04)	27.78(0)	27.76(0.04)	27.76	1.2	9	32(0.8)	50	[5]	[7]	[-2]	16	-20	CR	0	HoldShort?	(0)	5	-5	-2	0	0.4,56	73

41	Jan/26	14	27.53	27.71	27.73(0.04)	27.78(0)	27.76(0)	27.77	1.2	9	31(-2.3)	50	[5]	[3]	[4]	31	-30	UT	0.3	OpenLong	(5)	0	5	4	18	0.7,63	73
42	Jan/26	13	27.53	27.71	27.73(0)	27.78(0)	27.76(0)	27.76	1.2	9	33(-0.5)	40	[0]	[2]	[1]	25	10	UR	0.2	SmallShort	(5)	0	5	-1	0	0.6,60	73
43	Jan/26	12	27.53	27.71	27.72(-0.04)	27.78(0)	27.75(-0.07)	27.75	1.1	9	34(-0.9)	15	[-5]	[-8]	[-2]	21	32	RG	0	Wait	(0)	-8	0	-3	-18	0.4,61	73
44	Jan/26	11	27.53	27.71	27.72(0)	27.78(0)	27.75(0)	27.75	1.1	9	34(-1.6)	40	[0]	[2]	[-3]	19	10	CR	-0.3	HoldShort	(-5)	0	0	-16	0	0.3,61	73
45	Jan/26	10	27.53	27.71	27.72(0)	27.77(0.04)	27.77(-0.04)	27.75	1.1	9	36(-1.7)	45	[0]	[-1]	[1]	29	0	RG	-0.3	Wait	(0)	-5	13	-13	-18	0.3,71	73

46	Jan/26	9	27.53	27.71	27.73(-0.04)	27.77(0)	27.78(-0.07)	27.72	0.9	9	38(-1.4)	-5	[-5]	[-8]	[-14]	29	22	RG	-0.8	SmallLong?	(-5)	-8	-33	-8	-18	-0.1,81	73
47	Jan/25	15	27.49	27.67	27.73(0)	27.76(0.07)	27.78(0)	27.8	1.4	8	39(3.3)	35	[0]	[6]	[-0]	66	20	UT	0	OpenLong?	(0)	0	-5	3	7	0.8,96	73
48	Jan/25	14	27.49	27.67	27.73(0)	27.74(0.04)	27.8(0.07)	27.81	1.5	8	36(0.7)	50	[0]	[12]	[7]	67	48	UR	0.1	SmallShort	(0)	8	8	22	4	0.9,94	73
49	Jan/25	13	27.49	27.67	27.74(0.04)	27.73(0.07)	27.78(0.07)	27.79	1.4	8	35(0.4)	50	[5]	[15]	[4]	54	-2	UT	0.1	OpenLong	(0)	8	0	18	7	0.6,89	73
50	Jan/25	12	27.49	27.67	27.74(0)	27.71(0.07)	27.76(0.07)	27.79	1.4	8	35(0.4)	45	[0]	[14]	[2]	56	38	UR	0.4	SmallShort	(5)	8	-5	19	7	0.8,86	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI