IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $72.9800 One month high (close): $80.1900

IVW Daily Change: 0.11% Daily StdDev 0.81% IVW EMA_5_Trend: 0.24% 10Minute StdDev: $0.9427

Latest Price : $80.19(0.11%)

Wed. Feb 7, 2024($0.5) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.9) Fri. Feb 2, 2024($1) Thu. Feb 1, 2024($0.6) Wed. Jan 31, 2024($0.6) Tue. Jan 30, 2024($0.3) Mon. Jan 29, 2024($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 5, 2024
1	Feb/5	11	77.4	78.78	78.93(0.13)	79.88(0.18)	80.07(-0.06)	79.85	1.4	26	57(-0.3)	50	[16]	[13]	[-5]	61	-27	CR	-0.2	HoldShort	(17)	-7	0	-11	-20	0.9,88	74
Daily Trend: % Up Forces: 79.88(hourly_sma_10 0.04%) Down Forces: Support Levels: 78.93(hourly_sma_20 -1.15%) 78.78(daily_ema_10 -1.34%) 77.4(daily_ema_20 -3.07%) Resistance Levels:

2	Feb/5	10	77.4	78.78	78.83(0.13)	79.74(0.2)	80.12(-0.04)	79.85	1.4	26	57(0.2)	50	[16]	[16]	[-22]	69	-11	CR	-0.3	HoldShort	(16)	-5	-55	-10	-20	1,94	74
3	Feb/5	9	77.4	78.78	78.73(0.15)	79.58(0.28)	80.15(0.11)	80.21	1.6	26	57(2.4)	50	[19]	[40]	[-2]	88	66	CR	0.1	OpenShort?	(21)	14	-2	-4	-1	1.5,100	74
4	Feb/2	15	77.04	78.53	78.61(0.14)	79.36(0.27)	80.06(0.19)	80.23	1.7	28	55(7.2)	50	[17]	[49]	[0]	93	117	UT	0.2	OpenLong?	(21)	24	-1	-5	20	1.7,100	74
5	Feb/2	14	77.04	78.53	78.5(0.08)	79.15(0.3)	79.91(0.28)	80.24	1.7	28	48(4.5)	50	[10]	[60]	[12]	100	209	UT	0.4	HoldLong	(17)	35	29	-3	20	2,100	74

6	Feb/2	13	77.04	78.53	78.44(0.06)	78.91(0.27)	79.69(0.42)	80.05	1.6	28	43(4.2)	50	[7]	[75]	[5]	100	256	UT	0.5	HoldLong	(7)	52	5	3	20	2,100	74
7	Feb/2	12	77.04	78.53	78.39(0.08)	78.7(0.27)	79.36(0.46)	80.02	1.6	28	39(5.1)	50	[10]	[81]	[20]	108	245	UT	0.9	HoldLong	(10)	57	37	16	20	2.3,100	74
8	Feb/2	11	77.04	78.53	78.33(0.05)	78.49(0.29)	79(0.43)	79.78	1.5	28	34(3.9)	50	[6]	[77]	[25]	108	248	UT	1.3	HoldLong	(6)	53	49	30	20	2.3,100	74
9	Feb/2	10	77.04	78.53	78.29(0.01)	78.26(0.2)	78.66(0.36)	79.46	1.3	28	30(1.6)	50	[1]	[62]	[28]	90	231	UT	1.5	OpenLong	(5)	44	51	33	20	2.1,87	74
10	Feb/2	9	77.04	78.53	78.29(0)	78.1(0.15)	78.38(0.33)	79.13	1.1	28	28(-0.7)	50	[0]	[55]	[48]	60	194	UR	1.4	SmallShort?	(0)	41	113	30	20	1.6,70	74

11	Feb/1	15	76.69	78.27	78.28(-0.06)	77.98(0.08)	78.12(0.1)	78.4	0.9	25	29(-1.5)	50	[-7]	[19]	[12]	18	106	UR	0.5	SmallShort?	(-7)	12	23	18	20	0.2,63	69
12	Feb/1	14	76.69	78.27	78.33(-0.05)	77.92(0.05)	78.04(0.09)	78.25	0.8	25	30(-1.4)	50	[-6]	[16]	[11]	-10	65	UR	0.4	SmallShort	(-7)	11	24	13	14	-0.1,43	69
13	Feb/1	13	76.69	78.27	78.37(-0.05)	77.88(0.04)	77.97(0.15)	78.09	0.7	25	32(-0.4)	45	[-6]	[23]	[4]	-30	50	UR	0.2	SmallShort	(-10)	19	5	7	10	-0.5,33	69
14	Feb/1	12	76.69	78.27	78.41(-0.05)	77.85(-0.01)	77.85(0.04)	78.06	0.7	25	32(0.1)	50	[-6]	[6]	[16]	-36	22	UR	0.3	SmallShort	(-6)	5	38	11	19	-0.6,29	69
15	Feb/1	11	76.69	78.27	78.45(-0.06)	77.86(-0.15)	77.82(-0.04)	77.82	0.6	25	32(0.8)	5	[-8]	[-13]	[-5]	-50	-28	RG	0	Wait	(-7)	-5	-29	14	20	-1,25	69

16	Feb/1	10	76.69	78.27	78.5(-0.03)	77.98(-0.12)	77.85(0.05)	78.01	0.7	25	31(0.5)	50	[-4]	[1]	[10]	-52	-16	UR	0.3	SmallShort	(-6)	6	18	8	20	-0.8,18	69
17	Feb/1	9	76.69	78.27	78.52(-0.05)	78.07(-0.14)	77.81(0.04)	77.89	0.6	25	31(1)	50	[-6]	[-2]	[23]	-68	-18	RG	0.1	Wait?	(-6)	5	63	5	8	-1.1,10	69
18	Jan/31	15	76.43	78.07	78.56(-0.08)	78.18(-0.19)	77.78(-0.08)	77.49	0.5	24	30(3.9)	-25	[-10]	[-22]	[-22]	-92	-78	DT	-0.5	OpenShort?	(-7)	-10	-62	1	-19	-1.9,6	66
19	Jan/31	14	76.43	78.07	78.62(-0.04)	78.33(-0.17)	77.84(-0.09)	77.89	0.7	24	26(1.4)	15	[-5]	[-21]	[-1]	-77	-71	RG	0.1	Wait	(-6)	-11	-7	9	-1	-1.4,8	66
20	Jan/31	13	76.43	78.07	78.65(-0.03)	78.46(-0.15)	77.91(-0.27)	77.94	0.8	24	25(1.2)	15	[-4]	[-42]	[5]	-83	-129	RG	0.1	Wait	(-5)	-34	17	3	-17	-1.5,5	66

21	Jan/31	12	76.43	78.07	78.67(-0.04)	78.58(-0.19)	78.12(-0.28)	77.83	0.7	24	23(1.8)	-5	[-5]	[-46]	[-1]	-94	-141	RG	-0.6	Wait	(-5)	-35	10	-12	-20	-1.8,1	66
22	Jan/31	11	76.43	78.07	78.7(-0.05)	78.73(-0.18)	78.34(-0.29)	77.77	0.7	24	22(2.9)	-20	[-6]	[-47]	[-13]	-105	-144	DT	-1.3	HoldShort	(-6)	-37	-6	-45	-20	-2.2,0	66
23	Jan/31	10	76.43	78.07	78.74(-0.05)	78.87(-0.14)	78.57(-0.3)	77.81	0.7	24	19(3.5)	-20	[-6]	[-46]	[-31]	-91	-146	DT	-2.1	OpenShort	(-6)	-38	-57	-39	-20	-2.5,22	66
24	Jan/31	9	76.43	78.07	78.78(-0.03)	78.98(-0.08)	78.81(-0.24)	78.18	0.9	24	15(1.4)	-5	[-4]	[-34]	[-52]	-58	-111	RG	-2.1	SmallLong?	(-5)	-30	-128	-31	-20	-2,42	66
25	Jan/30	15	76.27	77.91	78.8(0.03)	79.04(0.04)	79(-0.06)	79.01	1.3	29	14(0.2)	50	[4]	[1]	[1]	29	-17	UT	0	OpenLong?	(5)	-8	11	-9	-10	0.8,59	85

26	Jan/30	14	76.27	77.91	78.78(0.03)	79.01(0.05)	79.05(-0.09)	78.94	1.3	29	14(-0.2)	50	[4]	[-3]	[-3]	26	-39	DR	-0.4	OpenShort	(4)	-12	4	-19	-16	0.6,61	85
27	Jan/30	13	76.27	77.91	78.76(0.05)	78.97(0.04)	79.12(-0.06)	78.92	1.3	29	14(-0.8)	50	[7]	[1]	[-8]	35	-53	CR	-0.7	HoldShort	(4)	-8	-10	-22	-9	0.6,70	85
28	Jan/30	12	76.27	77.91	78.72(0.03)	78.94(0.05)	79.17(0.03)	78.98	1.3	29	15(0.2)	50	[4]	[13]	[-14]	55	5	CR	-0.6	HoldShort	(6)	4	-28	-20	-10	0.9,82	85
29	Jan/30	11	76.27	77.91	78.7(0.03)	78.9(0.08)	79.15(0.1)	79.16	1.4	29	14(1)	50	[4]	[25]	[-5]	83	54	CR	0	OpenShort	(5)	14	-12	-12	9	1.6,93	85
30	Jan/30	10	76.27	77.91	78.68(0.03)	78.84(0.11)	79.07(0.14)	79.24	1.5	29	13(1.4)	50	[4]	[32]	[-1]	101	76	TP	0.6	OpenShort	(5)	19	-7	2	10	2.1,98	85

31	Jan/30	9	76.27	77.91	78.66(0.04)	78.75(0.11)	78.96(0.16)	79.29	1.5	29	12(2.2)	50	[6]	[36]	[11]	115	80	UT	1.4	HoldLong?	(5)	22	20	16	20	2.6,100	85
32	Jan/29	15	76.07	77.59	78.63(0.04)	78.66(0.06)	78.83(0.15)	79.16	1.6	27	10(1.9)	50	[6]	[31]	[21]	118	67	UT	1.7	HoldLong?	(4)	21	43	24	20	2.7,100	89
33	Jan/29	14	76.07	77.59	78.6(0.01)	78.61(0.03)	78.71(0.06)	78.88	1.4	27	8(0.6)	50	[1]	[16]	[12]	95	46	UT	1.1	HoldLong	(1)	8	17	28	17	1.8,100	89
34	Jan/29	13	76.07	77.59	78.59(0.01)	78.59(0.03)	78.66(0.08)	78.77	1.4	27	7(0.2)	50	[1]	[19]	[7]	66	31	UT	0.8	OpenLong	(1)	11	6	25	9	1.3,83	89
35	Jan/29	12	76.07	77.59	78.58(-0.01)	78.57(0.03)	78.6(0.08)	78.73	1.3	27	7(-0.8)	50	[-1]	[18]	[11]	45	54	UR	0.9	SmallShort	(0)	11	22	18	10	1.1,67	89

36	Jan/29	11	76.07	77.59	78.59(-0.04)	78.55(0.01)	78.54(0.05)	78.59	1.3	27	8(-1.3)	35	[-6]	[11]	[3]	10	59	UR	0.3	SmallShort	(-1)	7	0	20	1	0,60	89
37	Jan/29	10	76.07	77.59	78.62(-0.01)	78.54(0.04)	78.54(0)	78.59	1.3	27	9(-0.3)	50	[-1]	[8]	[-0]	-9	11	RG	0.5	Wait	(-5)	0	-7	14	-3	-0.2,46	89
38	Jan/29	9	76.07	77.59	78.62(0)	78.51(0.01)	78.5(-0.03)	78.64	1.3	27	9(-0.1)	50	[0]	[2]	[11]	-10	-8	UR	0.8	SmallShort?	(-1)	-4	28	8	8	0.1,38	89
39	Jan/26	15	75.86	77.23	78.63(-0.01)	78.5(-0.01)	78.52(-0.03)	78.46	1.4	23	10(-0.7)	40	[-1]	[-1]	[-1]	-50	-17	RG	-0.3	Wait?	(-1)	-4	5	-16	-3	-0.9,23	91
40	Jan/26	14	75.86	77.23	78.64(0.04)	78.51(-0.06)	78.54(-0.03)	78.43	1.4	23	10(-3.1)	50	[6]	[-3]	[-0]	-51	-83	RG	-0.6	Wait	(-1)	-4	6	-19	9	-1.1,27	91

41	Jan/26	13	75.86	77.23	78.61(0.04)	78.56(-0.05)	78.56(-0.03)	78.39	1.4	23	13(-3.3)	50	[6]	[-2]	[-12]	-34	-83	DR	-0.7	OpenShort	(5)	-4	-30	-10	-5	-0.9,39	91
42	Jan/26	12	75.86	77.23	78.58(0.05)	78.56(0)	78.58(0.09)	78.59	1.5	23	17(-2.5)	50	[7]	[18]	[-7]	-1	-30	CR	0	HoldShort	(6)	12	-22	2	-1	0,49	91
43	Jan/26	11	75.86	77.23	78.54(0.08)	78.6(0.03)	78.51(0.05)	78.73	1.6	23	19(-2.6)	50	[11]	[16]	[9]	6	-56	UT	0.6	OpenLong	(7)	7	23	3	4	0.5,43	91
44	Jan/26	10	75.86	77.23	78.48(0.05)	78.58(-0.03)	78.47(-0.03)	78.58	1.5	23	22(-2.1)	50	[7]	[-0]	[4]	-3	-54	UT	0.3	OpenLong	(7)	-4	12	-2	5	0.3,40	91
45	Jan/26	9	75.86	77.23	78.44(0.05)	78.6(-0.05)	78.49(-0.09)	78.5	1.4	23	24(-1.6)	50	[7]	[-10]	[-1]	-7	-71	DR	0	OpenShort?	(6)	-12	5	-14	1	0.1,41	91

46	Jan/25	15	75.7	76.96	78.4(0.05)	78.64(-0.06)	78.56(-0.08)	78.47	1.6	22	25(-2.8)	50	[7]	[-9]	[7]	-3	-69	RG	-0.2	Wait?	(6)	-11	28	-17	0	0.2,42	94
47	Jan/25	14	75.7	76.96	78.36(0.03)	78.69(-0.08)	78.62(-0.1)	78.29	1.5	22	28(-0.9)	30	[4]	[-13]	[-17]	4	-69	DR	-0.7	OpenShort	(6)	-13	-35	-19	-20	-0.1,56	94
48	Jan/25	13	75.7	76.96	78.34(0.05)	78.75(-0.03)	78.62(0)	78.52	1.6	22	29(-0.6)	50	[7]	[4]	[-6]	35	-34	CR	-0.4	HoldShort	(5)	0	-22	12	-10	0.4,75	94
49	Jan/25	12	75.7	76.96	78.3(0.05)	78.77(0.01)	78.62(0)	78.66	1.7	22	30(-0.3)	50	[7]	[7]	[-10]	49	-4	CR	-0.1	HoldShort	(7)	0	-34	16	-13	0.7,81	94
50	Jan/25	11	75.7	76.96	78.26(0.08)	78.76(0.13)	78.7(-0.01)	78.88	1.8	22	30(0.7)	50	[11]	[15]	[8]	62	-9	UT	0.3	OpenLong	(10)	-1	17	21	-15	1.2,82	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI