XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 2, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $79.9100 One month high (close): $86.1200

XLE Daily Change: 0.14% Daily StdDev 1.13% XLE EMA_5_Trend: -0.18% 10Minute StdDev: $0.3682

Latest Price : $83.52(0.14%)

Tue. Feb 6, 2024($0.4) Mon. Feb 5, 2024($0.4) Fri. Feb 2, 2024($0.4) Thu. Feb 1, 2024($0.5) Wed. Jan 31, 2024($0.4) Tue. Jan 30, 2024($0.5) Mon. Jan 29, 2024($0.6) Fri. Jan 26, 2024($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 2, 2024
1	Feb/2	11	82.42	83.09	83.96(-0.02)	83.62(0.02)	83.51(0.14)	83.95	0.9	5	27(-0.4)	50	[-2]	[15]	[21]	-3	59	UR	1	SmallShort	(-2)	12	43	27	20	-0,47	53
Daily Trend: % Up Forces: Down Forces: 82.42(daily_ema_20 -1.82%) Support Levels: 83.62(hourly_sma_10 -0.39%) 83.09(weak_daily_ema_10 -1.02%) Resistance Levels: 83.96(weak_hourly_sma_20 0.01%)

2	Feb/2	10	82.42	83.09	83.98(-0.04)	83.6(-0.08)	83.39(-0.08)	83.52	0.7	5	28(1)	15	[-4]	[-9]	[2]	-52	-30	RG	0.3	Wait	(-4)	-7	-5	15	13	-1,23	53
3	Feb/2	9	82.42	83.09	83.98(0)	83.67(-0.05)	83.46(-0.05)	83.57	0.7	5	27(-0.2)	50	[0]	[-5]	[9]	-61	-63	RG	0.3	Wait?	(-3)	-4	23	10	0	-1,14	53
4	Feb/1	15	82.46	82.78	84.01(-0.01)	83.71(-0.08)	83.5(-0.1)	83.34	0.5	2	27(1.7)	10	[-1]	[-11]	[3]	-85	-96	RG	-0.4	Wait?	(-1)	-9	14	-8	-8	-1.5,3	57
5	Feb/1	14	82.46	82.78	84.02(-0.04)	83.78(-0.12)	83.58(-0.17)	83.2	0.4	2	25(2.4)	-30	[-3]	[-18]	[-10]	-96	-102	DT	-0.9	OpenShort	(-2)	-14	-15	-15	-20	-1.9,2	57

6	Feb/1	13	82.46	82.78	84.05(-0.02)	83.88(-0.13)	83.72(-0.13)	83.35	0.5	2	23(1.4)	-35	[-2]	[-15]	[-19]	-91	-92	DT	-1	OpenShort	(-3)	-11	-45	-12	-18	-1.8,4	57
7	Feb/1	12	82.46	82.78	84.07(0.02)	83.99(-0.07)	83.83(-0.04)	83.8	0.8	2	22(-1.2)	10	[2]	[-4]	[-2]	-60	-61	DR	-0.1	OpenShort	(1)	-3	-3	-10	5	-0.7,8	57
8	Feb/1	11	82.46	82.78	84.05(0.02)	84.05(-0.13)	83.86(-0.07)	83.83	0.8	2	23(-0.7)	15	[2]	[-9]	[3]	-50	-68	RG	-0.1	Wait	(2)	-6	10	-6	7	-0.6,15	57
9	Feb/1	10	82.46	82.78	84.05(0)	84.16(-0.12)	83.92(-0.08)	83.73	0.8	2	23(-0.1)	-5	[0]	[-10]	[-9]	-56	-60	DR	-0.5	OpenShort	(1)	-7	-17	-17	-12	-0.8,14	57
10	Feb/1	9	82.46	82.78	84.03(0.01)	84.26(-0.05)	83.99(-0.06)	83.9	0.9	2	24(-0.6)	10	[1]	[-5]	[0]	-31	-45	RG	-0.2	Wait?	(1)	-5	11	-10	-19	-0.3,27	57

11	Jan/31	15	82.57	82.45	84.02(0.01)	84.3(-0.06)	84.04(-0.13)	83.79	0.7	0	24(1.9)	-25	[1]	[-11]	[-14]	-32	-72	DR	-0.6	OpenShort?	(1)	-11	-31	-12	-20	-0.6,33	58
12	Jan/31	14	82.57	82.45	84.02(0)	84.3(0)	84.15(-0.11)	84.1	0.8	0	22(0)	-10	[0]	[-7]	[-3]	-4	-18	DR	-0.1	OpenShort	(3)	-9	2	-8	-20	0.2,41	58
13	Jan/31	13	82.57	82.45	84.01(0.01)	84.35(0.06)	84.24(-0.19)	84.08	0.8	0	22(-0.1)	-10	[1]	[-11]	[-5]	-2	-48	DR	-0.4	OpenShort	(-1)	-16	2	-18	-20	0.2,43	58
14	Jan/31	12	82.57	82.45	84(0.04)	84.3(0.05)	84.4(-0.17)	84.06	0.8	0	22(-0.8)	-10	[3]	[-9]	[-10]	3	-74	DR	-0.8	OpenShort	(2)	-14	-10	-24	-20	0.1,50	58
15	Jan/31	11	82.57	82.45	83.97(0.06)	84.26(0.05)	84.54(-0.04)	84.16	0.9	0	23(-1.8)	5	[5]	[2]	[-13]	21	-51	CR	-0.9	HoldShort	(3)	-3	-19	-30	-15	0.4,61	58

16	Jan/31	10	82.57	82.45	83.92(0.05)	84.22(0.07)	84.54(0)	84.35	1	0	25(-0.3)	0	[4]	[6]	[-10]	51	-0	CR	-0.5	HoldShort	(7)	0	-18	-21	-11	0.9,78	58
17	Jan/31	9	82.57	82.45	83.88(0.05)	84.16(0.14)	84.57(0.12)	84.53	1.1	0	25(1.7)	5	[4]	[19]	[-13]	76	60	CR	-0.1	OpenShort?	(5)	10	-35	-10	6	1.4,91	58
18	Jan/30	15	82.62	82.12	83.84(0.08)	84.04(0.15)	84.47(0.32)	84.89	1.2	0	24(4.5)	50	[7]	[38]	[10]	110	130	UT	1	HoldLong?	(6)	27	17	8	20	2.4,100	60
19	Jan/30	14	82.62	82.12	83.77(0.08)	83.91(0.12)	84.2(0.27)	84.72	1.1	0	19(3)	50	[7]	[34]	[18]	115	98	UT	1.4	HoldLong	(6)	23	33	20	20	2.6,100	60
20	Jan/30	13	82.62	82.12	83.7(0.07)	83.81(0.1)	83.97(0.11)	84.38	0.9	0	16(0.4)	50	[6]	[19]	[11]	105	36	UT	1.3	CloseLong	(5)	9	13	30	20	2.2,100	60

21	Jan/30	12	82.62	82.12	83.64(0.11)	83.73(0.07)	83.88(0.17)	84.25	0.9	0	16(-2)	50	[9]	[23]	[11]	85	0	UT	1.2	HoldLong	(7)	15	15	22	20	2.1,82	60
22	Jan/30	11	82.62	82.12	83.55(0.11)	83.67(0.01)	83.74(0.16)	84.1	0.8	0	18(-4.7)	50	[9]	[20]	[21]	54	-2	UT	1.1	OpenLong	(7)	14	53	6	20	1.6,64	60
23	Jan/30	10	82.62	82.12	83.46(0.08)	83.66(-0.04)	83.74(0)	83.57	0.5	0	22(-4.6)	40	[7]	[4]	[-0]	15	-72	UT	-0.1	OpenLong	(8)	0	-1	-3	4	0.3,57	60
24	Jan/30	9	82.62	82.12	83.39(0.08)	83.66(0)	83.61(-0.04)	83.58	0.5	0	27(-3)	20	[7]	[2]	[-11]	18	-72	CR	-0.1	HoldShort?	(7)	-3	-29	-3	-12	0.4,58	60
25	Jan/29	15	82.54	81.67	83.32(0.1)	83.69(0.1)	83.64(0.06)	83.87	0.7	-5	30(-2.2)	35	[9]	[13]	[9]	37	-16	UT	0.4	OpenLong?	(9)	5	29	-0	-4	1,62	49

26	Jan/29	14	82.54	81.67	83.24(0.12)	83.61(0.01)	83.64(0)	83.58	0.6	-5	32(-4.8)	20	[10]	[4]	[1]	24	-84	UT	-0	OpenLong	(7)	0	9	-9	-6	0.6,59	49
27	Jan/29	13	82.54	81.67	83.14(0.12)	83.6(-0.04)	83.59(-0.16)	83.49	0.5	-5	37(-4.5)	0	[10]	[-11]	[-3]	28	-126	DR	-0.1	OpenShort	(10)	-14	-5	-10	4	0.5,65	49
28	Jan/29	12	82.54	81.67	83.04(0.13)	83.63(-0.01)	83.72(-0.06)	83.54	0.5	-5	41(-4.1)	0	[11]	[-1]	[-8]	38	-90	DR	-0.2	OpenShort	(11)	-5	-17	-10	-8	0.6,73	49
29	Jan/29	11	82.54	81.67	82.93(0.13)	83.64(0.05)	83.77(0.05)	83.71	0.6	-5	46(-1.6)	25	[11]	[11]	[1]	50	-31	UT	-0.1	OpenLong	(12)	4	10	-12	-1	0.9,77	49
30	Jan/29	10	82.54	81.67	82.82(0.12)	83.6(0.06)	83.73(0.11)	83.61	0.6	-5	47(-1.1)	25	[10]	[16]	[-2]	57	5	CR	-0.1	HoldShort	(11)	10	-1	-6	-13	0.9,84	49

31	Jan/29	9	82.54	81.67	82.72(0.16)	83.55(0.13)	83.64(0.05)	83.62	0.6	-5	48(-2.5)	0	[14]	[15]	[-17]	67	-42	CR	-0	HoldShort?	(11)	4	-47	1	-20	1,92	49
32	Jan/26	15	82.52	81.48	82.59(0.18)	83.44(0.23)	83.6(0.07)	84.09	0.8	-6	51(0.3)	40	[16]	[22]	[11]	86	12	UT	0.5	HoldLong?	(16)	6	26	8	10	1.6,96	45
33	Jan/26	14	82.52	81.48	82.44(0.19)	83.25(0.2)	83.54(0.05)	83.83	0.7	-6	50(-1)	35	[16]	[19]	[11]	75	-8	UT	0.3	HoldLong	(15)	4	33	-2	7	1.5,87	45
34	Jan/26	13	82.52	81.48	82.28(0.18)	83.08(0.14)	83.5(0.05)	83.5	0.5	-6	51(-1.5)	35	[15]	[16]	[11]	65	-18	UT	0	OpenLong	(14)	4	38	-11	2	1.3,82	45
35	Jan/26	12	82.52	81.48	82.13(0.16)	82.96(0.11)	83.46(0.01)	83.12	0.3	-6	53(-1.8)	-15	[13]	[11]	[-15]	61	-37	CR	-0.3	HoldShort	(14)	1	-34	-14	-10	1,86	45

36	Jan/26	11	82.52	81.48	82(0.17)	82.87(0.23)	83.45(0.2)	83.46	0.5	-6	55(0.8)	5	[14]	[32]	[-13]	80	60	CR	0	OpenShort	(15)	17	-35	-8	2	1.4,95	45
37	Jan/26	10	82.52	81.48	81.86(0.2)	82.68(0.28)	83.28(0.39)	83.81	0.7	-6	54(4.3)	45	[17]	[50]	[8]	98	137	UT	0.5	OpenLong	(18)	33	16	-2	20	1.9,100	45
38	Jan/26	9	82.52	81.48	81.7(0.17)	82.45(0.28)	82.96(0.36)	83.65	0.6	-6	50(5.2)	45	[14]	[47]	[16]	103	160	UT	0.7	HoldLong?	(17)	30	37	2	20	2.1,100	45
39	Jan/25	15	82.55	81.19	81.56(0.15)	82.22(0.22)	82.66(0.25)	83.28	0.4	-9	44(4.3)	30	[13]	[35]	[11]	103	122	UT	0.7	HoldLong?	(13)	21	22	5	20	2.1,100	42
40	Jan/25	14	82.55	81.19	81.44(0.17)	82.04(0.17)	82.45(0.21)	83.06	0.3	-9	40(3.5)	30	[14]	[30]	[19]	105	82	UT	0.8	HoldLong	(13)	18	43	5	20	2.2,100	42

41	Jan/25	13	82.55	81.19	81.3(0.14)	81.9(0.21)	82.28(0.24)	82.63	0	-9	37(2.3)	30	[12]	[33]	[15]	98	80	UT	0.5	OpenLong	(13)	20	43	-2	19	2,98	42
42	Jan/25	12	82.55	81.19	81.19(0.11)	81.73(0.13)	82.08(0.17)	82.21	-0.2	-9	34(1.5)	5	[9]	[23]	[3]	88	62	RG	0.2	Wait	(9)	14	8	-6	13	1.6,98	42
43	Jan/25	11	82.55	81.19	81.1(0.11)	81.62(0.17)	81.94(0.2)	82.13	-0.2	-9	33(0.8)	0	[9]	[28]	[-2]	91	70	CR	0.3	OpenShort	(9)	17	-10	3	5	1.7,98	42
44	Jan/25	10	82.55	81.19	81.01(0.14)	81.48(0.22)	81.78(0.18)	82.23	-0.2	-9	32(2.4)	15	[12]	[29]	[3]	103	54	TP	0.8	OpenShort	(12)	15	0	8	20	2.1,100	42
45	Jan/25	9	82.55	81.19	80.9(0.12)	81.3(0.21)	81.63(0.15)	82.23	-0.2	-9	30(3.4)	30	[10]	[25]	[25]	107	77	UT	1.1	HoldLong?	(12)	13	62	10	20	2.4,97	42

46	Jan/24	15	82.63	80.95	80.8(0.11)	81.13(0.12)	81.51(0.16)	81.63	-0.5	-15	26(1.7)	15	[9]	[20]	[6]	82	29	UT	0.2	OpenLong?	(8)	13	17	-6	12	1.7,89	27
47	Jan/24	14	82.63	80.95	80.71(0.09)	81.03(0.1)	81.38(0.1)	81.47	-0.6	-15	25(0.6)	0	[8]	[14]	[5]	78	22	RG	0.2	Wait	(8)	9	17	-12	17	1.6,88	27
48	Jan/24	13	82.63	80.95	80.64(0.07)	80.95(0.05)	81.3(0.16)	81.31	-0.7	-15	24(0.3)	-25	[6]	[17]	[-3]	77	49	CR	0	OpenShort	(6)	14	-26	26	18	1.4,92	27
49	Jan/24	12	82.63	80.95	80.58(0.11)	80.91(0.1)	81.17(0.25)	81.56	-0.6	-15	24(1.8)	25	[10]	[28]	[7]	100	71	UT	0.9	HoldLong	(8)	22	-3	33	20	2.1,97	27
50	Jan/24	11	82.63	80.95	80.49(0.11)	80.83(0.15)	80.97(0.27)	81.59	-0.5	-15	22(2.7)	25	[10]	[31]	[29]	113	96	UT	1.5	HoldLong	(10)	23	61	38	20	2.6,98	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI