|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 2, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $181.2000 One month high (close): $195.0200
AAPL Daily Change: 0.09% Daily StdDev 1.11% AAPL EMA_5_Trend: -0.59% 10Minute StdDev: $0.9465
Latest Price : $186.81(0.09%) | Tue. Feb 6, 2024($1.6) Mon. Feb 5, 2024($1.5) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($1.6) Wed. Jan 31, 2024($2.3) Tue. Jan 30, 2024($2.1) Mon. Jan 29, 2024($1.7) Fri. Jan 26, 2024($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 188.24 | 190.51 | 185.85(-0.05) | 185.28(0.05) | 184.93(0.06) | 186.19 | -0.5 | | 8 | 33(-2.9) | 50 | [-5] | [5] | [40] | 2 | 85 | UR | 0.9 | SmallShort | | (-5) | 5 | 114 | -1 | 20 | 0.3,44 | 54 | Sample size 28 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 188.24(daily_ema_20 1.1%)
Down Forces: 185.85(hourly_sma_20 -0.18%)
Support Levels: 185.28(weak_hourly_sma_10 -0.49%)
Resistance Levels: 190.51(weak_daily_ema_10 2.32%)
|
| | | 2 | Feb/2 | 10 | 188.24 | 190.51 | 185.95(-0.13) | 185.18(-0.11) | 184.82(-0.23) | 183.85 | -1.1 | | 8 | 36(-0.6) | 25 | [-12] | [-30] | [29] | -52 | -38 | RG | -0.7 | Wait | | (-12) | -21 | 97 | -8 | -20 | -1.4,33 | 54 | | 3 | Feb/2 | 9 | 188.24 | 190.51 | 186.19(-0.23) | 185.39(-0.25) | 185.25(-0.42) | 181.88 | -1.5 | | 8 | 36(3.3) | -35 | [-21] | [-56] | [-86] | -91 | -105 | DT | -2.2 | OpenShort? | | (-17) | -38 | -229 | -17 | -20 | -2.9,32 | 54 | | 4 | Feb/1 | 15 | 188.04 | 191.02 | 186.61(-0.12) | 185.85(0.04) | 186.04(0.09) | 186.62 | -0.3 | | 10 | 33(-5.9) | 20 | [-11] | [6] | [13] | 5 | 142 | UR | 0.4 | SmallShort? | | (-9) | 8 | 25 | 16 | 20 | 0,55 | 54 | | 5 | Feb/1 | 14 | 188.04 | 191.02 | 186.83(-0.15) | 185.78(0.03) | 185.87(0.13) | 186.1 | -0.4 | | 10 | 39(-6.9) | 15 | [-13] | [9] | [7] | -28 | 139 | UR | 0.1 | SmallShort | | (-13) | 11 | 15 | 10 | 6 | -0.4,32 | 54 | | | | |
| 6 | Feb/1 | 13 | 188.04 | 191.02 | 187.12(-0.15) | 185.72(0.03) | 185.63(0.05) | 185.78 | -0.5 | | 10 | 46(-4.3) | 5 | [-13] | [2] | [-2] | -41 | 89 | RG | 0.1 | Wait | | (-15) | 4 | -10 | 8 | -3 | -0.7,27 | 54 | | 7 | Feb/1 | 12 | 188.04 | 191.02 | 187.4(-0.14) | 185.67(0.01) | 185.63(0) | 185.98 | -0.5 | | 10 | 50(-2.8) | 15 | [-12] | [-3] | [7] | -44 | 56 | RG | 0.2 | Wait | | (-14) | 0 | 14 | 12 | 7 | -0.7,24 | 54 | | 8 | Feb/1 | 11 | 188.04 | 191.02 | 187.66(-0.14) | 185.65(-0.12) | 185.53(-0.07) | 185.7 | -0.5 | | 10 | 53(-1.3) | -5 | [-12] | [-15] | [1] | -59 | 20 | RG | 0.1 | Wait | | (-14) | -6 | -6 | 6 | 20 | -0.9,14 | 54 | | 9 | Feb/1 | 10 | 188.04 | 191.02 | 187.93(-0.12) | 185.88(-0.11) | 185.66(-0.01) | 185.83 | -0.5 | | 10 | 54(-0.6) | 25 | [-11] | [-9] | [17] | -64 | 4 | RG | 0.1 | Wait | | (-13) | -1 | 46 | 1 | 20 | -0.9,9 | 54 | | 10 | Feb/1 | 9 | 188.04 | 191.02 | 188.16(-0.16) | 186.08(-0.18) | 185.68(-0.08) | 184.88 | -0.7 | | 10 | 55(1.4) | -10 | [-14] | [-19] | [-8] | -81 | -34 | DT | -0.3 | OpenShort? | | (-14) | -7 | -21 | -4 | -9 | -1.4,4 | 54 | | | | |
| 11 | Jan/31 | 15 | 187.94 | 191.29 | 188.47(-0.15) | 186.42(-0.17) | 185.82(0.01) | 185.3 | -0.6 | | 10 | 53(1.9) | -5 | [-13] | [-10] | [-11] | -76 | -21 | RG | -0.2 | Wait? | | (-14) | 1 | -32 | 2 | -5 | -1.4,9 | 50 | | 12 | Jan/31 | 14 | 187.94 | 191.29 | 188.76(-0.17) | 186.73(-0.14) | 185.81(0.03) | 185.97 | -0.4 | | 10 | 51(-1) | 5 | [-15] | [-7] | [-4] | -67 | 22 | RG | 0.1 | Wait | | (-14) | 3 | -16 | 9 | 1 | -1.2,13 | 50 | | 13 | Jan/31 | 13 | 187.94 | 191.29 | 189.09(-0.16) | 186.99(-0.2) | 185.76(-0.18) | 186.3 | -0.4 | | 10 | 52(-0.6) | 10 | [-14] | [-28] | [8] | -70 | -39 | RG | 0.2 | Wait | | (-15) | -16 | 16 | 11 | 15 | -1.2,10 | 50 | | 14 | Jan/31 | 12 | 187.94 | 191.29 | 189.4(-0.17) | 187.36(-0.28) | 186.1(-0.2) | 185.96 | -0.4 | | 10 | 53(1) | 5 | [-15] | [-33] | [9] | -83 | -63 | RG | -0.1 | Wait | | (-16) | -17 | 20 | 8 | 8 | -1.5,5 | 50 | | 15 | Jan/31 | 11 | 187.94 | 191.29 | 189.73(-0.21) | 187.88(-0.33) | 186.48(-0.29) | 185.56 | -0.5 | | 10 | 52(1.7) | -15 | [-18] | [-44] | [3] | -94 | -87 | DP | -0.4 | OpenShort | | (-17) | -25 | 14 | -2 | -19 | -1.8,1 | 50 | | | | |
| 16 | Jan/31 | 10 | 187.94 | 191.29 | 190.12(-0.24) | 188.51(-0.33) | 187.02(-0.35) | 185.27 | -0.6 | | 10 | 50(2.9) | -25 | [-21] | [-50] | [-12] | -104 | -112 | DT | -0.8 | HoldShort | | (-21) | -30 | -23 | -3 | -20 | -2.2,1 | 50 | | 17 | Jan/31 | 9 | 187.94 | 191.29 | 190.58(-0.23) | 189.14(-0.28) | 187.67(-0.29) | 185.73 | -0.5 | | 10 | 47(2.9) | -25 | [-20] | [-42] | [-42] | -107 | -98 | DT | -0.9 | HoldShort? | | (-22) | -25 | -108 | -4 | -20 | -2.3,1 | 50 | | 18 | Jan/30 | 15 | 188.02 | 191.29 | 191.01(-0.16) | 189.68(-0.15) | 188.21(-0.22) | 187.99 | -0 | | 9 | 44(0) | -10 | [-14] | [-28] | [0] | -87 | -59 | DT | -0.1 | HoldShort? | | (-16) | -19 | 6 | 4 | -20 | -1.5,1 | 59 | | 19 | Jan/30 | 14 | 188.02 | 191.29 | 191.32(-0.16) | 189.97(-0.15) | 188.62(-0.35) | 187.86 | -0 | | 9 | 44(2.3) | -30 | [-14] | [-41] | [-9] | -95 | -108 | DT | -0.4 | OpenShort | | (-15) | -31 | -17 | 2 | -20 | -1.8,0 | 59 | | 20 | Jan/30 | 13 | 188.02 | 191.29 | 191.62(-0.15) | 190.25(-0.14) | 189.29(-0.38) | 188.22 | 0 | | 9 | 42(2.7) | -30 | [-13] | [-43] | [-8] | -95 | -126 | DT | -0.6 | OpenShort | | (-14) | -34 | -10 | -6 | -20 | -1.8,0 | 59 | | | | |
| 21 | Jan/30 | 12 | 188.02 | 191.29 | 191.9(-0.17) | 190.52(-0.14) | 190.01(-0.31) | 188.42 | 0.1 | | 9 | 39(1.7) | -30 | [-15] | [-37] | [-9] | -100 | -88 | DT | -0.9 | HoldShort | | (-14) | -28 | -7 | -15 | -20 | -2,0 | 59 | | 22 | Jan/30 | 11 | 188.02 | 191.29 | 192.22(-0.19) | 190.79(-0.21) | 190.61(-0.29) | 188.58 | 0.1 | | 9 | 38(1.4) | -30 | [-17] | [-39] | [-29] | -101 | -73 | DT | -1.2 | HoldShort | | (-16) | -26 | -70 | -17 | -20 | -2.2,4 | 59 | | 23 | Jan/30 | 10 | 188.02 | 191.29 | 192.59(-0.15) | 191.2(-0.13) | 191.17(-0.08) | 190.07 | 0.5 | | 9 | 36(-0.9) | -30 | [-13] | [-15] | [-19] | -76 | -1 | DT | -0.7 | HoldShort | | (-14) | -7 | -52 | -4 | -13 | -1.6,14 | 59 | | 24 | Jan/30 | 9 | 188.02 | 191.29 | 192.87(-0.1) | 191.44(-0.07) | 191.32(0.06) | 191.17 | 0.7 | | 9 | 37(-0.7) | -5 | [-9] | [1] | [-8] | -54 | 24 | RG | -0.1 | Wait? | | (-11) | 5 | -29 | 7 | 5 | -1,21 | 59 | | 25 | Jan/29 | 15 | 188.21 | 190.96 | 193.07(-0.08) | 191.57(-0.09) | 191.21(0.09) | 191.79 | 0.8 | | 10 | 38(0.3) | 40 | [-7] | [4] | [10] | -49 | 31 | UR | 0.3 | SmallShort? | | (-8) | 8 | 16 | 13 | 20 | -0.8,21 | 66 | | | | |
| 26 | Jan/29 | 14 | 188.21 | 190.96 | 193.23(-0.09) | 191.74(-0.15) | 191.03(0.03) | 191.44 | 0.7 | | 10 | 38(0.5) | 25 | [-8] | [-4] | [7] | -65 | 9 | RG | 0.2 | Wait | | (-9) | 3 | 11 | 12 | 19 | -1.1,13 | 66 | | 27 | Jan/29 | 13 | 188.21 | 190.96 | 193.4(-0.1) | 192.02(-0.17) | 190.97(-0.14) | 191.22 | 0.7 | | 10 | 37(0.9) | 5 | [-9] | [-21] | [6] | -76 | -45 | RG | 0.1 | Wait | | (-9) | -13 | 13 | 10 | 6 | -1.3,7 | 66 | | 28 | Jan/29 | 12 | 188.21 | 190.96 | 193.59(-0.11) | 192.35(-0.17) | 191.23(-0.17) | 190.96 | 0.6 | | 10 | 36(1.6) | 10 | [-10] | [-24] | [5] | -88 | -72 | RG | -0.2 | Wait | | (-10) | -16 | 14 | 8 | -14 | -1.6,2 | 66 | | 29 | Jan/29 | 11 | 188.21 | 190.96 | 193.81(-0.13) | 192.67(-0.17) | 191.55(-0.2) | 190.65 | 0.5 | | 10 | 35(2.7) | -15 | [-12] | [-27] | [-7] | -100 | -79 | DT | -0.6 | HoldShort | | (-12) | -18 | -11 | -1 | -20 | -2,0 | 66 | | 30 | Jan/29 | 10 | 188.21 | 190.96 | 194.07(-0.13) | 193(-0.16) | 191.93(-0.29) | 190.87 | 0.6 | | 10 | 32(4.2) | -25 | [-12] | [-35] | [-9] | -105 | -102 | DT | -0.7 | HoldShort | | (-12) | -26 | -14 | -1 | -20 | -2.2,0 | 66 | | | | |
| 31 | Jan/29 | 9 | 188.21 | 190.96 | 194.32(-0.11) | 193.3(-0.19) | 192.48(-0.31) | 191.17 | 0.7 | | 10 | 28(3.8) | -25 | [-10] | [-38] | [-24] | -112 | -127 | DT | -1 | HoldShort? | | (-11) | -28 | -63 | -1 | -20 | -2.5,1 | 66 | | 32 | Jan/26 | 15 | 188.25 | 190.42 | 194.53(-0.07) | 193.66(-0.16) | 193.07(-0.21) | 192.51 | 0.9 | | 9 | 24(2.2) | -5 | [-6] | [-26] | [-2] | -97 | -82 | BT | -0.5 | OpenLong? | | (-8) | -19 | -3 | -5 | -6 | -1.9,1 | 75 | | 33 | Jan/26 | 14 | 188.25 | 190.42 | 194.67(-0.06) | 193.98(-0.16) | 193.47(-0.17) | 192.57 | 0.9 | | 9 | 22(2.8) | 5 | [-6] | [-22] | [-3] | -102 | -92 | BT | -0.9 | OpenLong | | (-6) | -16 | 3 | -17 | -16 | -2.1,1 | 75 | | 34 | Jan/26 | 13 | 188.25 | 190.42 | 194.79(-0.06) | 194.3(-0.14) | 193.79(-0.15) | 192.51 | 0.9 | | 9 | 19(4) | -20 | [-6] | [-19] | [-21] | -109 | -97 | DT | -1.5 | HoldShort | | (-6) | -14 | -45 | -20 | -20 | -2.7,9 | 75 | | 35 | Jan/26 | 12 | 188.25 | 190.42 | 194.91(-0.04) | 194.57(-0.08) | 194.08(-0.03) | 193.47 | 1.1 | | 9 | 15(1.8) | 10 | [-4] | [-5] | [-15] | -81 | -38 | RG | -0.9 | SmallLong | | (-4) | -3 | -39 | -1 | -20 | -2.1,22 | 75 | | | | |
| 36 | Jan/26 | 11 | 188.25 | 190.42 | 194.98(-0.01) | 194.73(-0.03) | 194.13(-0.06) | 194.31 | 1.3 | | 9 | 13(0.3) | 30 | [-1] | [-5] | [-2] | -50 | -36 | RG | 0.3 | Wait | | (-2) | -6 | -10 | 14 | -8 | -1.1,28 | 75 | | 37 | Jan/26 | 10 | 188.25 | 190.42 | 195(0.01) | 194.78(-0.03) | 194.24(-0.13) | 194.53 | 1.4 | | 9 | 13(-0.2) | 50 | [1] | [-11] | [7] | -48 | -63 | RG | 0.5 | Wait | | (0) | -12 | 19 | 10 | -6 | -0.8,22 | 75 | | 38 | Jan/26 | 9 | 188.25 | 190.42 | 194.99(-0.01) | 194.83(-0.07) | 194.49(-0.16) | 194.13 | 1.3 | | 9 | 13(0.5) | 40 | [-1] | [-16] | [-2] | -79 | -70 | RG | -0.6 | Wait? | | (-1) | -15 | 10 | -29 | -9 | -1.5,9 | 75 | | 39 | Jan/25 | 15 | 188.23 | 189.75 | 195.01(-0.03) | 194.96(-0.1) | 194.81(-0.13) | 193.91 | 1.2 | | 7 | 13(1.5) | 10 | [-3] | [-14] | [-8] | -92 | -63 | RG | -1.6 | SmallLong? | | (-2) | -12 | 8 | -53 | -18 | -1.9,6 | 76 | | 40 | Jan/25 | 14 | 188.23 | 189.75 | 195.01(0) | 195.15(-0.1) | 195.07(-0.14) | 193.74 | 1.2 | | 7 | 11(0.2) | -5 | [0] | [-13] | [-28] | -79 | -103 | DR | -2.6 | HoldShort | | (-4) | -12 | -54 | -43 | -20 | -2.6,36 | 76 | | | | |
| 41 | Jan/25 | 13 | 188.23 | 189.75 | 195.07(0.02) | 195.34(-0.03) | 195.35(0.02) | 194.91 | 1.4 | | 7 | 11(-0.7) | 25 | [2] | [4] | [-14] | 9 | -24 | CR | -0.9 | HoldShort | | (3) | 2 | -40 | -2 | -7 | -0.3,66 | 76 | | 42 | Jan/25 | 12 | 188.23 | 189.75 | 195.04(0.05) | 195.4(0.03) | 195.32(0.08) | 195.78 | 1.6 | | 7 | 12(-0.3) | 50 | [4] | [12] | [5] | 67 | 11 | UT | 0.9 | OpenLong | | (4) | 7 | 4 | 17 | 8 | 1.4,82 | 76 | | 43 | Jan/25 | 11 | 188.23 | 189.75 | 194.95(0.06) | 195.35(0.04) | 195.16(0.03) | 195.71 | 1.6 | | 7 | 12(-0.9) | 50 | [5] | [9] | [10] | 51 | -11 | UT | 1 | OpenLong | | (5) | 3 | 23 | 14 | 4 | 1.4,66 | 76 | | 44 | Jan/25 | 10 | 188.23 | 189.75 | 194.84(0.04) | 195.28(0.02) | 195.1(-0.07) | 195.22 | 1.5 | | 7 | 13(-1.1) | 50 | [3] | [-1] | [-0] | 16 | -34 | RG | 0.2 | Wait | | (4) | -6 | 5 | -9 | -7 | 0.6,51 | 76 | | 45 | Jan/25 | 9 | 188.23 | 189.75 | 194.77(0.02) | 195.24(0.01) | 195.24(-0.04) | 195.1 | 1.5 | | 7 | 14(0.1) | 50 | [2] | [0] | [2] | 15 | -9 | UT | -0.2 | OpenLong? | | (4) | -3 | 14 | -17 | -5 | 0.5,52 | 76 | | | | |
| 46 | Jan/24 | 15 | 188.13 | 188.95 | 194.74(0.02) | 195.23(0.01) | 195.32(-0.09) | 194.79 | 1.5 | | 6 | 14(-0.8) | 25 | [2] | [-3] | [-9] | 8 | -41 | DR | -0.8 | OpenShort? | | (1) | -8 | -11 | -25 | -16 | 0.1,55 | 69 | | 47 | Jan/24 | 14 | 188.13 | 188.95 | 194.7(0.09) | 195.22(0.04) | 195.49(-0.03) | 195.03 | 1.5 | | 6 | 15(-6.2) | 50 | [8] | [5] | [-9] | 43 | -73 | CR | -0.7 | HoldShort | | (3) | -3 | -17 | -11 | -13 | 0.5,80 | 69 | | 48 | Jan/24 | 13 | 188.13 | 188.95 | 194.52(0.1) | 195.15(0.05) | 195.55(0.05) | 195.41 | 1.6 | | 6 | 21(-4) | 50 | [9] | [12] | [-3] | 65 | -32 | CR | -0.1 | HoldShort | | (10) | 4 | -19 | 22 | -1 | 0.9,92 | 69 | | 49 | Jan/24 | 12 | 188.13 | 188.95 | 194.33(0.13) | 195.06(0.04) | 195.45(0.11) | 195.82 | 1.7 | | 6 | 25(-3.5) | 50 | [11] | [17] | [10] | 82 | -18 | UT | 0.3 | HoldLong | | (10) | 9 | 12 | 27 | 18 | 1.3,99 | 69 | | 50 | Jan/24 | 11 | 188.13 | 188.95 | 194.08(0.13) | 194.98(0.09) | 195.24(0.06) | 195.56 | 1.6 | | 6 | 28(-4.4) | 50 | [11] | [15] | [3] | 77 | -29 | UT | 0.2 | HoldLong | | (11) | 5 | -4 | 26 | 4 | 1.1,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|