|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 31, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.2800 One month high (close): $98.7150
TLT Daily Change: 0.58% Daily StdDev 1.09% TLT EMA_5_Trend: 0.6% 10Minute StdDev: $0.8424
Latest Price : $96.1(0.58%) | Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($1.2) Wed. Jan 31, 2024($0.8) Tue. Jan 30, 2024($0.6) Mon. Jan 29, 2024($0.4) Fri. Jan 26, 2024($0.3) Thu. Jan 25, 2024($0.3) Wed. Jan 24, 2024($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 31, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 95.39 | 94.42 | 95.39(0.15) | 96.07(0.14) | 96.55(-0.05) | 96.39 | 0.7 | | -7 | 58(-2.4) | -15 | [14] | [6] | [-8] | 76 | -79 | CR | -0.2 | OpenShort | | (10) | -5 | -19 | -7 | -4 | 1.2,96 | 47 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 95.39(daily_ema_20 -1.04%)
Support Levels: 96.07(hourly_sma_10 -0.33%) 95.39(hourly_sma_20 -1.04%) 94.42(weak_daily_ema_10 -2.04%)
Resistance Levels:
|
| | | 2 | Jan/31 | 13 | 95.39 | 94.42 | 95.25(0.15) | 95.94(0.17) | 96.6(0.24) | 96.61 | 0.8 | | -7 | 61(-0.6) | 25 | [14] | [34] | [-0] | 88 | 41 | UT | 0 | HoldLong | | (13) | 22 | -1 | -5 | 11 | 1.5,100 | 47 | | 3 | Jan/31 | 12 | 95.39 | 94.42 | 95.11(0.16) | 95.78(0.13) | 96.37(0.25) | 96.62 | 0.8 | | -7 | 61(1.6) | 25 | [15] | [33] | [2] | 92 | 53 | UT | 0.3 | OpenLong | | (13) | 23 | 2 | -7 | 20 | 1.7,99 | 47 | | 4 | Jan/31 | 11 | 95.39 | 94.42 | 94.96(0.14) | 95.66(0.18) | 96.13(0.3) | 96.6 | 0.8 | | -7 | 60(4.1) | 35 | [13] | [40] | [5] | 97 | 100 | UT | 0.5 | OpenLong | | (13) | 28 | 5 | 5 | 20 | 1.9,99 | 47 | | 5 | Jan/31 | 10 | 95.39 | 94.42 | 94.83(0.14) | 95.49(0.21) | 95.84(0.27) | 96.54 | 0.8 | | -7 | 56(5.8) | 30 | [13] | [38] | [2] | 102 | 102 | TP | 0.9 | OpenShort | | (13) | 25 | -7 | 7 | 20 | 2.1,99 | 47 | | | | |
| 6 | Jan/31 | 9 | 95.39 | 94.42 | 94.7(0.16) | 95.29(0.22) | 95.58(0.3) | 96.62 | 0.8 | | -7 | 50(7.2) | 40 | [15] | [42] | [40] | 114 | 107 | UT | 1.4 | HoldLong? | | (13) | 28 | 100 | 15 | 20 | 2.6,99 | 47 | | 7 | Jan/30 | 15 | 95.48 | 94.26 | 94.55(0.08) | 95.08(0.09) | 95.29(0.11) | 95.48 | 0 | | -10 | 43(4.3) | -20 | [7] | [16] | [3] | 82 | 43 | RG | 0.3 | Wait? | | (9) | 10 | 6 | 3 | 4 | 1.5,94 | 41 | | 8 | Jan/30 | 14 | 95.48 | 94.26 | 94.47(0.08) | 94.99(0.11) | 95.19(-0.01) | 95.41 | -0 | | -10 | 38(1.6) | -20 | [7] | [6] | [8] | 80 | 11 | RG | 0.4 | Wait | | (7) | -1 | 22 | 1 | 10 | 1.6,90 | 41 | | 9 | Jan/30 | 13 | 95.48 | 94.26 | 94.39(0.06) | 94.89(0.09) | 95.2(0.05) | 95.16 | -0.2 | | -10 | 37(1.2) | -30 | [6] | [10] | [-4] | 68 | 28 | CR | -0.1 | HoldShort | | (6) | 5 | -10 | -4 | -2 | 1.3,85 | 41 | | 10 | Jan/30 | 12 | 95.48 | 94.26 | 94.33(0.08) | 94.8(0.11) | 95.15(0.17) | 95.27 | -0.1 | | -10 | 36(2.4) | -15 | [7] | [22] | [3] | 74 | 60 | RG | 0.2 | Wait | | (6) | 16 | 12 | -16 | 16 | 1.7,81 | 41 | | | | |
| 11 | Jan/30 | 11 | 95.48 | 94.26 | 94.25(0.07) | 94.7(0.14) | 94.99(0.12) | 95.14 | -0.2 | | -10 | 33(1.7) | -20 | [6] | [19] | [4] | 78 | 46 | RG | 0.3 | Wait | | (6) | 11 | 17 | -10 | 3 | 1.7,85 | 41 | | 12 | Jan/30 | 10 | 95.48 | 94.26 | 94.18(0.05) | 94.57(0.15) | 94.88(0.09) | 94.95 | -0.3 | | -10 | 31(2.2) | -50 | [5] | [16] | [-16] | 81 | 50 | CR | 0.1 | OpenShort | | (6) | 8 | -45 | -4 | -4 | 1.6,91 | 41 | | 13 | Jan/30 | 9 | 95.48 | 94.26 | 94.13(0.07) | 94.43(0.18) | 94.79(0.22) | 95.46 | -0 | | -10 | 29(7) | 5 | [6] | [30] | [21] | 122 | 123 | RG | 1.5 | SmallShort? | | (6) | 20 | 49 | 8 | 20 | 2.9,99 | 41 | | 14 | Jan/29 | 15 | 95.64 | 94.17 | 94.06(0.04) | 94.26(0.1) | 94.58(0.14) | 94.91 | -0.5 | | -14 | 22(4.1) | -15 | [4] | [17] | [15] | 109 | 85 | RG | 0.9 | SmallShort? | | (4) | 13 | 35 | 3 | 20 | 2.4,99 | 35 | | 15 | Jan/29 | 14 | 95.64 | 94.17 | 94.02(0.07) | 94.17(0.06) | 94.45(0.04) | 94.51 | -0.7 | | -14 | 18(-1.4) | -20 | [6] | [6] | [-0] | 92 | -15 | RG | 0.2 | Wait | | (3) | 4 | -3 | -1 | 12 | 1.7,99 | 35 | | | | |
| 16 | Jan/29 | 13 | 95.64 | 94.17 | 93.95(0.06) | 94.11(0.1) | 94.41(0.17) | 94.54 | -0.7 | | -14 | 20(-0.5) | -15 | [6] | [20] | [2] | 98 | 41 | TP | 0.4 | OpenShort | | (6) | 16 | 0 | 6 | 10 | 1.9,100 | 35 | | 17 | Jan/29 | 12 | 95.64 | 94.17 | 93.89(0.06) | 94.02(0.09) | 94.25(0.19) | 94.54 | -0.7 | | -14 | 20(1) | 0 | [6] | [21] | [8] | 99 | 56 | RG | 0.9 | SmallShort | | (6) | 17 | 14 | 8 | 20 | 2,99 | 35 | | 18 | Jan/29 | 11 | 95.64 | 94.17 | 93.83(0.04) | 93.94(0.05) | 94.07(0.13) | 94.38 | -0.8 | | -14 | 19(1.6) | -15 | [4] | [13] | [10] | 94 | 52 | RG | 1 | SmallShort | | (4) | 12 | 9 | 30 | 20 | 1.8,99 | 35 | | 19 | Jan/29 | 10 | 95.64 | 94.17 | 93.79(0.03) | 93.89(0.04) | 93.95(0.06) | 94.28 | -0.8 | | -14 | 17(1.2) | -35 | [3] | [6] | [5] | 80 | 35 | RG | 1.2 | SmallShort | | (3) | 6 | -3 | 25 | 15 | 1.7,87 | 35 | | 20 | Jan/29 | 9 | 95.64 | 94.17 | 93.76(0.02) | 93.85(0.04) | 93.89(0.09) | 94.31 | -0.8 | | -14 | 16(1.9) | -15 | [2] | [9] | [20] | 75 | 64 | RG | 1.6 | SmallShort? | | (3) | 8 | 48 | 15 | 20 | 2.1,72 | 35 | | | | |
| 21 | Jan/26 | 15 | 95.87 | 94.31 | 93.74(-0.03) | 93.81(0.01) | 93.81(0.03) | 93.78 | -1.2 | | -16 | 14(-0.3) | -50 | [-3] | [-0] | [2] | 5 | 40 | UR | -0.1 | SmallShort? | | (-1) | 3 | 13 | -12 | 1 | 0.2,50 | 36 | | 22 | Jan/26 | 14 | 95.87 | 94.31 | 93.77(-0.01) | 93.8(-0.04) | 93.78(-0.03) | 93.64 | -1.3 | | -16 | 15(0.1) | -50 | [-1] | [-7] | [-5] | 5 | -8 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | -7 | -3 | -0.5,67 | 36 | | 23 | Jan/26 | 13 | 95.87 | 94.31 | 93.78(0.01) | 93.84(-0.03) | 93.81(-0.02) | 93.77 | -1.2 | | -16 | 15(-0.1) | -50 | [1] | [-6] | [-4] | 29 | -17 | DR | -0.2 | OpenShort | | (0) | -2 | -16 | 12 | -3 | -0,79 | 36 | | 24 | Jan/26 | 12 | 95.87 | 94.31 | 93.77(0.01) | 93.87(0.01) | 93.83(0.01) | 93.95 | -1.1 | | -16 | 15(0.1) | -40 | [1] | [-1] | [3] | 42 | 12 | RG | 0.5 | Wait | | (1) | 1 | 3 | 8 | 5 | 0.7,74 | 36 | | 25 | Jan/26 | 11 | 95.87 | 94.31 | 93.76(0.02) | 93.86(0.06) | 93.82(0.02) | 93.92 | -1.1 | | -16 | 15(0) | -25 | [2] | [2] | [8] | 27 | 3 | RG | 0.4 | Wait | | (2) | 2 | 25 | 2 | -10 | 0.6,62 | 36 | | | | |
| 26 | Jan/26 | 10 | 95.87 | 94.31 | 93.76(0) | 93.8(0.04) | 93.8(-0.02) | 93.64 | -1.3 | | -16 | 15(-0.1) | -50 | [0] | [-3] | [-7] | -6 | -16 | DR | -0.6 | OpenShort | | (0) | -2 | -13 | -10 | -19 | -0.4,54 | 36 | | 27 | Jan/26 | 9 | 95.87 | 94.31 | 93.76(0) | 93.76(0.05) | 93.82(-0.04) | 93.78 | -1.2 | | -16 | 15(0) | -50 | [0] | [-4] | [-2] | 19 | -11 | DR | -0.2 | OpenShort? | | (1) | -4 | -5 | 0 | -7 | 0.2,64 | 36 | | 28 | Jan/25 | 15 | 96.19 | 94.58 | 93.76(0) | 93.71(0.01) | 93.86(-0.05) | 93.84 | -1.2 | | -15 | 15(1.2) | -50 | [0] | [-6] | [-1] | 21 | -3 | DR | -0.1 | OpenShort? | | (1) | -5 | -8 | 4 | 7 | 0.4,61 | 32 | | 29 | Jan/25 | 14 | 96.19 | 94.58 | 93.74(-0.03) | 93.7(0.03) | 93.86(0) | 93.92 | -1.2 | | -15 | 13(-3) | -50 | [-3] | [-1] | [2] | 25 | 52 | DP | 0 | OpenShort | | (0) | 0 | 5 | -3 | 9 | 0.7,57 | 32 | | 30 | Jan/25 | 13 | 96.19 | 94.58 | 93.77(-0.03) | 93.67(-0.01) | 93.91(0.13) | 93.86 | -1.2 | | -15 | 16(-2.1) | -45 | [-3] | [9] | [7] | 18 | 77 | UR | -0.2 | SmallShort | | (-3) | 12 | 14 | 3 | 17 | 0.3,60 | 32 | | | | |
| 31 | Jan/25 | 12 | 96.19 | 94.58 | 93.8(-0.05) | 93.68(-0.06) | 93.79(0.11) | 93.7 | -1.3 | | -15 | 19(-1.7) | -50 | [-5] | [4] | [-6] | 9 | 73 | RG | -0.3 | Wait | | (-3) | 10 | -26 | 11 | 12 | -0.3,66 | 32 | | 32 | Jan/25 | 11 | 96.19 | 94.58 | 93.85(-0.03) | 93.74(0.02) | 93.69(0.14) | 93.99 | -1.1 | | -15 | 20(-1.7) | -45 | [-3] | [11] | [6] | 33 | 80 | UR | 0.8 | SmallShort | | (-3) | 13 | -6 | 39 | 14 | 0.4,73 | 32 | | 33 | Jan/25 | 10 | 96.19 | 94.58 | 93.88(-0.03) | 93.72(0.04) | 93.56(0.07) | 94.06 | -1.1 | | -15 | 22(-1.9) | -45 | [-3] | [5] | [10] | 10 | 71 | UR | 1.2 | SmallShort | | (-3) | 6 | 11 | 32 | 15 | 0.4,50 | 32 | | 34 | Jan/25 | 9 | 96.19 | 94.58 | 93.91(-0.05) | 93.68(0.03) | 93.49(0.06) | 93.94 | -1.2 | | -15 | 24(-2.8) | -30 | [-5] | [4] | [25] | -24 | 70 | UR | 1 | SmallShort? | | (-3) | 5 | 62 | 19 | 15 | 0.1,24 | 32 | | 35 | Jan/24 | 15 | 96.43 | 94.79 | 93.96(-0.09) | 93.65(-0.03) | 93.43(-0.15) | 93.25 | -1.5 | | -16 | 27(1.6) | -50 | [-8] | [-20] | [-2] | -84 | -24 | DT | -0.3 | OpenShort? | | (-8) | -14 | 3 | -9 | -20 | -1.4,1 | 23 | | | | |
| 36 | Jan/24 | 14 | 96.43 | 94.79 | 94.04(-0.04) | 93.68(-0.04) | 93.57(-0.23) | 93.21 | -1.5 | | -16 | 25(1.7) | -50 | [-4] | [-26] | [-9] | -86 | -108 | DT | -0.7 | OpenShort | | (-8) | -20 | -13 | -13 | -20 | -1.6,4 | 23 | | 37 | Jan/24 | 13 | 96.43 | 94.79 | 94.08(-0.03) | 93.72(-0.04) | 93.79(-0.09) | 93.35 | -1.5 | | -16 | 23(1.4) | -50 | [-3] | [-13] | [-15] | -82 | -72 | DT | -0.9 | OpenShort | | (-3) | -8 | -32 | -17 | -16 | -1.5,6 | 23 | | 38 | Jan/24 | 12 | 96.43 | 94.79 | 94.11(-0.01) | 93.76(-0.01) | 93.87(-0.01) | 93.71 | -1.3 | | -16 | 22(0.2) | -45 | [-1] | [-5] | [-1] | -58 | -32 | DT | -0.3 | OpenShort | | (-1) | -1 | 5 | -15 | -1 | -0.9,15 | 23 | | 39 | Jan/24 | 11 | 96.43 | 94.79 | 94.12(-0.01) | 93.77(-0.11) | 93.88(0.01) | 93.65 | -1.3 | | -16 | 22(0.3) | -50 | [-1] | [-7] | [-7] | -47 | -37 | DT | -0.5 | OpenShort | | (-2) | 1 | -24 | 3 | 7 | -1,28 | 23 | | 40 | Jan/24 | 10 | 96.43 | 94.79 | 94.13(0.01) | 93.87(-0.06) | 93.87(0.06) | 93.92 | -1.2 | | -16 | 21(-0.2) | -50 | [1] | [-0] | [-7] | -31 | -15 | DR | 0.1 | OpenShort | | (1) | 5 | -32 | 11 | 16 | -0.5,32 | 23 | | | | |
| 41 | Jan/24 | 9 | 96.43 | 94.79 | 94.12(0.04) | 93.93(-0.02) | 93.81(0.16) | 94.28 | -1 | | -16 | 22(-0.7) | 15 | [4] | [11] | [21] | -14 | 20 | UT | 1 | OpenLong? | | (3) | 14 | 44 | 20 | 20 | 0.4,26 | 23 | | 42 | Jan/23 | 15 | 96.69 | 95.13 | 94.08(0.01) | 93.95(-0.1) | 93.66(0.01) | 93.79 | -1.5 | | -15 | 22(-1.5) | -45 | [1] | [-6] | [3] | -56 | -38 | RG | 0.3 | Wait? | | (1) | 1 | 5 | 6 | 9 | -0.6,9 | 28 | | 43 | Jan/23 | 14 | 96.69 | 95.13 | 94.08(0) | 94.04(-0.11) | 93.65(-0.02) | 93.73 | -1.5 | | -15 | 24(0) | -50 | [0] | [-9] | [3] | -63 | -45 | DP | 0.2 | OpenShort | | (1) | -2 | 11 | 1 | -4 | -0.7,5 | 28 | | 44 | Jan/23 | 13 | 96.69 | 95.13 | 94.07(-0.01) | 94.14(-0.14) | 93.67(-0.21) | 93.61 | -1.5 | | -15 | 24(0.4) | -50 | [-1] | [-28] | [-2] | -74 | -94 | DT | -0.1 | OpenShort | | (-1) | -18 | 3 | -13 | -9 | -1,1 | 28 | | 45 | Jan/23 | 12 | 96.69 | 95.13 | 94.08(-0.01) | 94.27(-0.14) | 93.87(-0.2) | 93.58 | -1.6 | | -15 | 23(0.3) | -50 | [-1] | [-27] | [-5] | -73 | -92 | DT | -0.6 | OpenShort | | (-1) | -17 | 0 | -21 | -19 | -1.1,5 | 28 | | | | |
| 46 | Jan/23 | 11 | 96.69 | 95.13 | 94.08(0) | 94.4(-0.04) | 94.06(-0.2) | 93.58 | -1.6 | | -15 | 23(0.2) | -50 | [0] | [-22] | [-16] | -66 | -102 | DR | -1 | OpenShort | | (-1) | -17 | -16 | -38 | -20 | -1.1,12 | 28 | | 47 | Jan/23 | 10 | 96.69 | 95.13 | 94.09(-0.01) | 94.44(-0.03) | 94.25(-0.18) | 93.76 | -1.5 | | -15 | 23(0.3) | -50 | [-1] | [-20] | [-11] | -36 | -76 | DT | -1.1 | OpenShort | | (1) | -16 | -8 | -27 | -20 | -0.7,32 | 28 | | 48 | Jan/23 | 9 | 96.69 | 95.13 | 94.1(-0.03) | 94.44(0) | 94.42(-0.19) | 93.84 | -1.4 | | -15 | 23(0.1) | -50 | [-3] | [-20] | [-26] | -10 | -48 | DT | -1.3 | OpenShort? | | (-1) | -17 | -67 | -3 | -20 | -0.6,55 | 28 | | 49 | Jan/22 | 15 | 96.95 | 95.47 | 94.13(0.01) | 94.47(0.08) | 94.6(-0.07) | 94.6 | -1.2 | | -14 | 23(-0.2) | -50 | [1] | [-4] | [4] | 47 | 21 | RG | 0 | Wait? | | (2) | -6 | 6 | 16 | -9 | 1,72 | 27 | | 50 | Jan/22 | 14 | 96.95 | 95.47 | 94.12(-0.01) | 94.39(0.08) | 94.67(-0.07) | 94.53 | -1.2 | | -14 | 23(-0.5) | -50 | [-1] | [-5] | [2] | 45 | 33 | DP | -0.3 | OpenShort | | (1) | -6 | 0 | 15 | -9 | 0.9,72 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|