IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 29, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $145.6100 One month high (close): $155.3300

IWN Daily Change: 1.3% Daily StdDev 1.5% IWN EMA_5_Trend: 0.24% 10Minute StdDev: $0.7215

Latest Price : $153.21(1.3%)

Wed. Jan 31, 2024($0.8) Tue. Jan 30, 2024($0.6) Mon. Jan 29, 2024($0.7) Fri. Jan 26, 2024($0.7) Thu. Jan 25, 2024($0.7) Wed. Jan 24, 2024($0.6) Tue. Jan 23, 2024($1.8) Mon. Jan 22, 2024($2.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 29, 2024
1	Jan/29	15	150.37	149.58	151.15(0.05)	151.49(0.13)	151.86(0.21)	152.96	1.2	-3	33(6.2)	30	[3]	[20]	[23]	98	123	UT	1.5	OpenLong?	(5)	14	48	20	20	2.5,85	50
Daily Trend: % Up Forces: Down Forces: 150.37(daily_ema_20 -1.69%) Support Levels: 151.49(hourly_sma_10 -0.96%) 151.15(hourly_sma_20 -1.18%) 149.58(weak_daily_ema_10 -2.21%) Resistance Levels:

2	Jan/29	14	150.37	149.58	151.07(0.07)	151.29(0.03)	151.54(0.14)	151.83	0.7	-3	27(-2.3)	25	[5]	[13]	[6]	58	13	UT	0.5	OpenLong	(1)	9	12	6	18	1.3,75	50
3	Jan/29	13	150.37	149.58	150.96(0.06)	151.25(-0.01)	151.33(0.04)	151.56	0.6	-3	29(-1.8)	5	[4]	[4]	[4]	46	-11	RG	0.4	Wait	(5)	3	6	4	14	1,71	50
4	Jan/29	12	150.37	149.58	150.87(0.05)	151.26(-0.04)	151.27(0.03)	151.43	0.5	-3	31(0)	-5	[3]	[3]	[2]	39	-3	RG	0.2	Wait	(4)	2	-3	11	17	0.8,69	50
5	Jan/29	11	150.37	149.58	150.8(0.01)	151.32(0.06)	151.22(0.07)	151.51	0.5	-3	31(0.9)	-15	[1]	[8]	[2]	39	58	RG	0.4	Wait	(3)	5	5	4	-4	1.1,61	50

6	Jan/29	10	150.37	149.58	150.78(0.01)	151.23(0.08)	151.11(0.05)	151.4	0.5	-3	30(0)	-5	[1]	[7]	[8]	33	42	RG	0.4	Wait	(1)	3	26	3	-11	1,58	50
7	Jan/29	9	150.37	149.58	150.77(-0.01)	151.11(0.04)	151.04(-0.08)	150.78	0.2	-3	30(0)	-30	[-1]	[-3]	[-8]	6	-9	DT	-0.4	OpenShort?	(-1)	-5	-19	-3	-20	0,56	50
8	Jan/26	15	150.54	149.15	150.78(-0.03)	151.05(0.09)	151.16(-0.05)	151.22	0.3	-6	30(0.3)	-50	[-2]	[-1]	[-1]	27	49	DT	0.1	OpenShort?	(1)	-3	0	0	-9	0.7,59	52
9	Jan/26	14	150.54	149.15	150.83(0.01)	150.91(0.05)	151.24(-0.12)	151.22	0.3	-6	30(0.2)	-40	[1]	[-6]	[2]	23	-12	RG	-0	Wait	(-2)	-8	11	-11	2	0.6,58	52
10	Jan/26	13	150.54	149.15	150.83(0)	150.83(0.01)	151.42(0.05)	150.97	0.2	-6	30(0.1)	-30	[0]	[4]	[-3]	15	22	CR	-0.6	HoldShort	(1)	3	-3	-13	1	0.2,60	52

11	Jan/26	12	150.54	149.15	150.81(0.02)	150.81(-0.02)	151.34(0.1)	151.03	0.2	-6	30(-0.1)	-30	[1]	[6]	[-6]	27	16	CR	-0.4	HoldShort	(0)	7	-15	-11	13	0.3,69	52
12	Jan/26	11	150.54	149.15	150.78(0.03)	150.84(0.12)	151.19(0.17)	151.38	0.4	-6	30(0.4)	-20	[2]	[16]	[1]	56	52	RG	0.3	Wait	(2)	11	-10	28	1	0.9,83	52
13	Jan/26	10	150.54	149.15	150.73(0.03)	150.66(0.12)	150.94(0.23)	151.63	0.5	-6	29(1)	-15	[2]	[20]	[1]	55	88	RG	1	SmallShort	(3)	15	-21	35	20	1.3,72	52
14	Jan/26	9	150.54	149.15	150.68(0.01)	150.48(0.13)	150.6(0.24)	152.11	0.7	-6	28(2.3)	-0	[1]	[21]	[33]	59	141	RG	2.3	SmallShort?	(3)	16	67	38	20	2.2,54	52
15	Jan/25	15	150.85	148.93	150.66(-0.05)	150.29(-0.03)	150.24(-0.03)	150.54	-0.1	-8	26(1.5)	-50	[-3]	[-4]	[7]	-27	33	DP	0.5	OpenShort?	(-2)	-2	11	10	15	-0.2,28	50

16	Jan/25	14	150.85	148.93	150.74(-0.03)	150.33(-0.07)	150.29(-0.13)	150.28	-0.2	-8	24(0.2)	-50	[-2]	[-12]	[2]	-50	-33	DP	-0	OpenShort	(-5)	-9	6	-9	15	-0.7,18	50
17	Jan/25	13	150.85	148.93	150.78(-0.01)	150.43(-0.06)	150.49(0.07)	150.15	-0.2	-8	24(0.4)	-25	[-1]	[2]	[2]	-54	-11	UR	-0.5	SmallShort	(-2)	5	12	-12	-2	-0.9,19	50
18	Jan/25	12	150.85	148.93	150.79(-0.02)	150.52(-0.15)	150.39(0.01)	149.86	-0.3	-8	24(1)	-50	[-1]	[-5]	[-10]	-57	-37	DT	-0.8	OpenShort	(-1)	1	-23	-16	0	-1.4,28	50
19	Jan/25	11	150.85	148.93	150.82(-0.01)	150.74(-0.04)	150.37(0.02)	150.39	-0.2	-8	23(0.1)	-50	[-1]	[-0]	[-2]	-22	-15	DT	0	OpenShort	(0)	1	-16	24	-7	-0.7,46	50
20	Jan/25	10	150.85	148.93	150.83(0.01)	150.8(-0.01)	150.34(-0.02)	150.77	-0	-8	23(-0.1)	-45	[1]	[-2]	[-4]	-17	-16	DR	0.7	OpenShort	(1)	-1	-22	22	-1	-0.1,36	50

21	Jan/25	9	150.85	148.93	150.82(0.01)	150.81(0.06)	150.37(-0.01)	151.29	0.2	-8	23(0.3)	10	[1]	[1]	[26]	-10	16	RG	1.4	SmallShort?	(1)	-1	71	9	9	0.7,23	50
22	Jan/24	15	151.17	148.86	150.8(-0.01)	150.72(-0.05)	150.38(-0.17)	149.65	-0.5	-9	23(3.7)	-50	[-1]	[-14]	[-9]	-95	-113	DT	-1.1	OpenShort?	(-3)	-11	-3	-30	-20	-1.8,0	45
23	Jan/24	14	151.17	148.86	150.81(0.05)	150.8(-0.06)	150.64(-0.32)	149.73	-0.4	-9	19(-6.3)	-50	[3]	[-23]	[-16]	-83	-203	DR	-1.4	HoldShort	(-1)	-21	-21	-36	-20	-1.7,10	45
24	Jan/24	13	151.17	148.86	150.73(0.07)	150.89(-0.09)	151.12(-0.09)	150.21	-0.3	-9	25(-5.4)	-50	[5]	[-8]	[-15]	-38	-125	DR	-1.1	OpenShort	(5)	-6	-31	-22	-9	-0.6,27	45
25	Jan/24	12	151.17	148.86	150.62(0.12)	151.02(-0.09)	151.12(0)	150.94	-0.1	-9	31(-7.1)	-15	[8]	[-2]	[-8]	-6	-102	DR	-0.3	OpenShort	(7)	0	-17	-20	13	0.3,37	45

26	Jan/24	11	151.17	148.86	150.44(0.17)	151.16(0.03)	151.25(0.13)	151.35	0.1	-9	38(-7.8)	15	[11]	[12]	[6]	26	-81	UT	0.1	OpenLong	(10)	9	16	0	6	0.7,58	45
27	Jan/24	10	151.17	148.86	150.19(0.16)	151.12(0.03)	151.06(0.07)	150.98	-0.1	-9	45(-6.6)	-25	[11]	[8]	[-17]	27	-96	CR	-0.1	HoldShort	(10)	5	-46	-3	-15	0.5,64	45
28	Jan/24	9	151.17	148.86	149.95(0.2)	151.07(0.11)	150.96(0.2)	152.06	0.3	-9	52(-3.6)	30	[13]	[19]	[20]	55	-13	UT	0.6	OpenLong?	(14)	13	49	8	20	1.2,75	45
29	Jan/23	15	151.48	148.93	149.65(0.16)	150.9(0.03)	150.66(-0.09)	150.92	-0.2	-9	56(1.9)	-10	[11]	[-3]	[-1]	26	-106	DR	0.1	OpenShort?	(11)	-6	1	-6	-5	0.7,58	38
30	Jan/23	14	151.48	148.93	149.41(0.15)	150.86(0.02)	150.79(-0.19)	150.9	-0.2	-9	54(-1.9)	-5	[10]	[-10]	[5]	36	-102	RG	0.1	Wait	(10)	-13	19	-7	-2	0.8,66	38

31	Jan/23	13	151.48	148.93	149.19(0.15)	150.83(-0.03)	151.07(-0.07)	150.47	-0.3	-9	56(-2.4)	-15	[10]	[-4]	[-3]	31	-82	DR	-0.3	OpenShort	(9)	-5	3	-17	-11	0.6,66	38
32	Jan/23	12	151.48	148.93	148.97(0.17)	150.88(0.03)	151.07(0)	150.39	-0.3	-9	58(-3.2)	-20	[11]	[3]	[-9]	43	-74	CR	-0.4	HoldShort	(10)	0	-10	-16	-20	0.7,75	38
33	Jan/23	11	151.48	148.93	148.72(0.18)	150.83(0.16)	151.18(0.02)	150.63	-0.2	-9	61(-2)	-30	[12]	[9]	[-19]	57	-48	CR	-0.2	HoldShort	(13)	1	-41	-8	-20	0.8,87	38
34	Jan/23	10	151.48	148.93	148.46(0.2)	150.59(0.24)	151.15(0.14)	151.6	0	-9	63(1.4)	-15	[13]	[20]	[-10]	81	41	CR	0.2	OpenShort	(14)	9	-29	2	-2	1.4,96	38
35	Jan/23	9	151.48	148.93	148.16(0.2)	150.23(0.34)	150.94(0.23)	152.28	0.2	-9	62(4.8)	30	[13]	[29]	[21]	91	134	UT	0.6	OpenLong?	(16)	15	55	3	20	1.8,96	38

36	Jan/22	15	151.69	149.05	147.86(0.17)	149.72(0.31)	150.6(0.01)	151	-0.2	-8	57(3.9)	15	[11]	[14]	[8]	81	40	UT	0.2	OpenLong?	(10)	1	25	-3	-2	1.5,93	38
37	Jan/22	14	151.69	149.05	147.61(0.18)	149.25(0.28)	150.59(0.07)	150.41	-0.3	-8	53(1.2)	0	[12]	[17]	[-2]	76	24	CR	-0.1	OpenShort	(10)	5	1	-9	-5	1.4,91	38
38	Jan/22	13	151.69	149.05	147.35(0.18)	148.83(0.29)	150.48(0.31)	150.4	-0.3	-8	52(2)	10	[12]	[33]	[-4]	82	106	CR	-0	OpenShort	(12)	20	-7	-13	11	1.6,92	38
39	Jan/22	12	151.69	149.05	147.09(0.19)	148.4(0.3)	150.02(0.33)	150.56	-0.3	-8	50(3.2)	20	[13]	[35]	[-0]	91	130	UT	0.3	OpenLong	(12)	22	-3	-12	20	1.8,96	38
40	Jan/22	11	151.69	149.05	146.81(0.18)	147.96(0.28)	149.52(0.46)	150.63	-0.3	-8	47(5.4)	25	[12]	[43]	[0]	103	195	TP	0.6	OpenShort	(13)	30	-14	-2	20	2.2,98	38

41	Jan/22	10	151.69	149.05	146.54(0.19)	147.55(0.35)	148.84(0.66)	150.95	-0.2	-8	41(10.6)	35	[13]	[58]	[22]	120	274	UT	1.4	HoldLong	(14)	43	46	0	20	2.8,100	38
42	Jan/22	9	151.69	149.05	146.26(0.13)	147.03(0.29)	147.87(0.46)	149.88	-0.5	-8	31(8)	30	[9]	[42]	[33]	128	235	UT	1.7	HoldLong?	(10)	30	79	9	20	3.1,100	38
43	Jan/19	15	151.74	148.89	146.07(0.1)	146.6(0.19)	147.19(0.28)	148.07	-0.9	-12	23(3.9)	5	[7]	[25]	[6]	108	109	RG	1	SmallShort?	(5)	18	1	17	20	2.3,100	25
44	Jan/19	14	151.74	148.89	145.93(0.04)	146.32(0.15)	146.78(0.26)	148.06	-0.9	-12	19(3.8)	-10	[3]	[21]	[20]	120	176	RG	1.7	SmallShort	(7)	17	36	26	20	2.9,97	25
45	Jan/19	13	151.74	148.89	145.87(0.02)	146.1(0.07)	146.4(0.1)	147.24	-1.2	-12	15(1.2)	-15	[1]	[8]	[20]	100	96	RG	1.4	SmallShort	(1)	7	39	22	20	2.3,92	25

46	Jan/19	12	151.74	148.89	145.84(-0.03)	146(0.02)	146.25(0.03)	146.35	-1.4	-12	14(-1.9)	-50	[-2]	[1]	[4]	56	69	UR	0.2	SmallShort	(-1)	2	6	8	10	0.9,83	25
47	Jan/19	11	151.74	148.89	145.89(-0.04)	145.97(0.07)	146.2(0.13)	146.21	-1.4	-12	16(-2)	-50	[-3]	[9]	[3]	42	94	UR	0	SmallShort	(-2)	9	6	8	-1	0.5,79	25
48	Jan/19	10	151.74	148.89	145.95(-0.05)	145.87(0.06)	146.01(0.1)	146.06	-1.5	-12	18(-2.8)	-50	[-3]	[7]	[-0]	35	88	RG	0.1	Wait	(-3)	7	-5	12	-5	0.2,80	25
49	Jan/19	9	151.74	148.89	146.03(-0.06)	145.78(0.09)	145.86(0.05)	146.18	-1.4	-12	21(-2.5)	-50	[-4]	[4]	[-3]	31	83	RG	0.4	Wait?	(-4)	3	-13	10	1	0.2,76	25
50	Jan/18	15	152.12	149.1	146.12(-0.03)	145.65(0.08)	145.79(0.03)	146.48	-1.5	-12	23(-1.1)	-45	[-2]	[2]	[9]	19	59	UR	0.8	SmallShort?	(-3)	2	19	6	20	0.4,59	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI