|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 29, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $185.8400 One month high (close): $191.1700
GLD Daily Change: 0.71% Daily StdDev 0.78% GLD EMA_5_Trend: 0.12% 10Minute StdDev: $0.4619
Latest Price : $188.33(0.71%) | Wed. Jan 31, 2024($0.8) Tue. Jan 30, 2024($0.7) Mon. Jan 29, 2024($0.5) Fri. Jan 26, 2024($0.3) Thu. Jan 25, 2024($0.5) Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 29, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 188.12 | 187.32 | 187.23(0.02) | 187.54(0.07) | 187.9(0.07) | 188.21 | 0.1 | | -5 | 40(4.8) | -15 | [3] | [13] | [9] | 87 | 47 | RG | 0.7 | Wait? | | (3) | 9 | 29 | -7 | 10 | 2.1,84 | 51 | Sample size 50 Avg positive next hour return: 0.16%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces:
Down Forces: 187.32(daily_ema_10 -0.47%) 188.12(daily_ema_20 -0.05%)
Support Levels: 187.54(weak_hourly_sma_10 -0.36%) 187.23(weak_hourly_sma_20 -0.52%)
Resistance Levels:
|
| | | 2 | Jan/29 | 14 | 188.12 | 187.32 | 187.19(0.03) | 187.4(0.04) | 187.76(0.01) | 187.75 | -0.3 | | -5 | 35(-0.6) | -20 | [4] | [4] | [-2] | 69 | -0 | CR | -0 | HoldShort | | (1) | 1 | -2 | -10 | 1 | 1.4,84 | 51 | | 3 | Jan/29 | 13 | 188.12 | 187.32 | 187.13(0.04) | 187.33(0.05) | 187.74(0.09) | 187.78 | -0.3 | | -5 | 36(0.5) | -20 | [5] | [15] | [-5] | 82 | 11 | CR | 0.1 | OpenShort | | (5) | 12 | -17 | 3 | 7 | 1.6,92 | 51 | | 4 | Jan/29 | 12 | 188.12 | 187.32 | 187.06(0.04) | 187.24(0.05) | 187.58(0.13) | 188.06 | -0.1 | | -5 | 35(5.8) | 10 | [5] | [20] | [10] | 108 | 42 | RG | 1.2 | SmallShort | | (5) | 17 | 22 | 9 | 20 | 2.5,95 | 51 | | 5 | Jan/29 | 11 | 188.12 | 187.32 | 186.99(0.02) | 187.15(0.04) | 187.33(0.09) | 187.71 | -0.4 | | -5 | 29(3.6) | -10 | [3] | [14] | [11] | 98 | 43 | RG | 1.1 | SmallShort | | (3) | 12 | 13 | 32 | 13 | 2.1,95 | 51 | | | | |
| 6 | Jan/29 | 10 | 188.12 | 187.32 | 186.95(0.02) | 187.07(0.03) | 187.17(0.06) | 187.5 | -0.5 | | -5 | 26(1.1) | -10 | [3] | [10] | [2] | 74 | 24 | RG | 1.1 | SmallShort | | (2) | 8 | -10 | 28 | 6 | 1.8,79 | 51 | | 7 | Jan/29 | 9 | 188.12 | 187.32 | 186.91(0.02) | 187.01(0.05) | 187.06(0.08) | 187.66 | -0.4 | | -5 | 25(4.5) | 10 | [3] | [13] | [21] | 80 | 40 | RG | 2.1 | SmallShort? | | (3) | 10 | 43 | 30 | 17 | 2.6,65 | 51 | | 8 | Jan/26 | 15 | 188.26 | 187.42 | 186.88(-0.03) | 186.92(0.02) | 187.06(0) | 186.96 | -1 | | -8 | 20(-3.4) | -50 | [-4] | [-1] | [2] | 1 | 33 | DP | 0.2 | OpenShort? | | (-1) | 0 | 6 | 3 | -4 | 0.3,43 | 41 | | 9 | Jan/26 | 14 | 188.26 | 187.42 | 186.93(-0.03) | 186.92(0) | 186.91(-0.03) | 186.86 | -1 | | -8 | 24(-5.4) | -50 | [-4] | [-6] | [-1] | -11 | 25 | DT | -0.2 | OpenShort | | (-3) | -4 | -1 | -1 | 0 | -0.2,44 | 41 | | 10 | Jan/26 | 13 | 188.26 | 187.42 | 186.98(-0.03) | 186.89(-0.02) | 186.97(-0.01) | 186.87 | -1 | | -8 | 29(-3.7) | -50 | [-4] | [-5] | [-0] | -11 | 20 | DT | -0.3 | OpenShort | | (-3) | -1 | -2 | 1 | 4 | -0.3,47 | 41 | | | | |
| 11 | Jan/26 | 12 | 188.26 | 187.42 | 187.04(-0.02) | 186.92(-0.03) | 186.98(0.01) | 186.91 | -1 | | -8 | 33(-1) | -50 | [-3] | [-2] | [-1] | -8 | 15 | DT | -0.2 | OpenShort | | (-3) | 1 | -2 | -1 | 3 | -0.3,50 | 41 | | 12 | Jan/26 | 11 | 188.26 | 187.42 | 187.07(-0.02) | 186.97(0.02) | 186.96(0.01) | 186.94 | -1 | | -8 | 34(-0.6) | -50 | [-3] | [1] | [1] | -8 | 15 | UR | -0 | SmallShort | | (-2) | 1 | -1 | 9 | -6 | -0.3,50 | 41 | | 13 | Jan/26 | 10 | 188.26 | 187.42 | 187.1(-0.02) | 186.93(0.03) | 186.94(0.03) | 186.95 | -1 | | -8 | 34(-1.1) | -50 | [-3] | [4] | [-3] | -14 | 21 | RG | 0 | Wait | | (-2) | 4 | -14 | 12 | -3 | -0.3,44 | 41 | | 14 | Jan/26 | 9 | 188.26 | 187.42 | 187.14(-0.01) | 186.88(0.03) | 186.88(0.04) | 187.17 | -0.8 | | -8 | 35(-0.7) | -25 | [-1] | [6] | [8] | -5 | 23 | UR | 0.6 | SmallShort? | | (-1) | 5 | 15 | 15 | 5 | 0.1,43 | 41 | | 15 | Jan/25 | 15 | 188.53 | 187.51 | 187.16(-0.01) | 186.88(0) | 186.8(-0.03) | 186.93 | -1.1 | | -8 | 36(3.7) | -35 | [-1] | [-5] | [3] | -36 | -7 | DP | 0.3 | OpenShort? | | (-2) | -4 | 6 | 6 | 3 | -0.5,27 | 42 | | | | |
| 16 | Jan/25 | 14 | 188.53 | 187.51 | 187.18(-0.01) | 186.83(0.01) | 186.86(-0.06) | 186.83 | -1.1 | | -8 | 32(0.5) | -45 | [-1] | [-8] | [-1] | -49 | -25 | DT | -0.1 | OpenShort | | (-2) | -8 | 1 | -7 | -2 | -0.7,19 | 42 | | 17 | Jan/25 | 13 | 188.53 | 187.51 | 187.2(-0.01) | 186.81(-0.02) | 186.98(0.04) | 186.82 | -1.1 | | -8 | 32(0.4) | -30 | [-1] | [3] | [3] | -51 | 3 | UR | -0.3 | SmallShort | | (-1) | 5 | 13 | -12 | 4 | -0.8,19 | 42 | | 18 | Jan/25 | 12 | 188.53 | 187.51 | 187.22(-0.02) | 186.84(-0.07) | 186.91(0.02) | 186.62 | -1.3 | | -8 | 31(1.4) | -50 | [-3] | [-3] | [-6] | -55 | -1 | DT | -0.6 | OpenShort | | (-2) | 3 | -13 | -11 | 5 | -1.3,28 | 42 | | 19 | Jan/25 | 11 | 188.53 | 187.51 | 187.25(-0.02) | 186.97(-0.06) | 186.88(0.01) | 186.82 | -1.1 | | -8 | 30(0.6) | -50 | [-3] | [-4] | [-4] | -28 | 5 | DT | -0.1 | OpenShort | | (-1) | 1 | -25 | 21 | 6 | -0.9,45 | 42 | | 20 | Jan/25 | 10 | 188.53 | 187.51 | 187.28(-0.01) | 187.08(-0.04) | 186.87(0.04) | 187.23 | -0.9 | | -8 | 29(-0.1) | -40 | [-1] | [2] | [2] | -15 | 23 | UR | 0.8 | SmallShort | | (-1) | 5 | -11 | 25 | 14 | -0.1,38 | 42 | | | | |
| 21 | Jan/25 | 9 | 188.53 | 187.51 | 187.29(-0.01) | 187.15(-0.01) | 186.8(0.09) | 187.41 | -0.7 | | -8 | 30(-0.2) | 0 | [-1] | [10] | [23] | -22 | 47 | UR | 1.4 | SmallShort? | | (0) | 12 | 56 | 20 | 11 | 0.3,21 | 42 | | 22 | Jan/24 | 15 | 188.75 | 187.55 | 187.3(-0.02) | 187.17(-0.05) | 186.64(-0.07) | 186.49 | -1.3 | | -9 | 30(6.2) | -50 | [-3] | [-14] | [-1] | -91 | -37 | DT | -0.3 | OpenShort? | | (-3) | -9 | 1 | -4 | -14 | -1.8,4 | 40 | | 23 | Jan/24 | 14 | 188.75 | 187.55 | 187.34(-0.04) | 187.27(-0.06) | 186.77(-0.15) | 186.47 | -1.3 | | -9 | 24(1.8) | -50 | [-5] | [-26] | [-7] | -91 | -47 | DT | -0.7 | OpenShort | | (-2) | -19 | -16 | -1 | -15 | -2.1,12 | 40 | | 24 | Jan/24 | 13 | 188.75 | 187.55 | 187.41(-0.03) | 187.39(-0.04) | 187.05(-0.13) | 186.73 | -1.2 | | -9 | 22(0.9) | -50 | [-4] | [-21] | [-8] | -83 | -44 | DT | -0.8 | HoldShort | | (-3) | -17 | -11 | -18 | -13 | -1.8,12 | 40 | | 25 | Jan/24 | 12 | 188.75 | 187.55 | 187.47(-0.02) | 187.47(-0.03) | 187.3(-0.11) | 186.92 | -1.1 | | -9 | 21(0.9) | -50 | [-3] | [-18] | [-3] | -80 | -38 | DT | -1.1 | HoldShort | | (-3) | -14 | 21 | -50 | -14 | -1.5,8 | 40 | | | | |
| 26 | Jan/24 | 11 | 188.75 | 187.55 | 187.51(-0.04) | 187.53(-0.03) | 187.5(-0.11) | 186.58 | -1.2 | | -9 | 20(4.3) | -50 | [-5] | [-18] | [-23] | -89 | -36 | DT | -2.7 | OpenShort | | (-3) | -14 | -34 | -54 | -20 | -2.7,29 | 40 | | 27 | Jan/24 | 10 | 188.75 | 187.55 | 187.58(-0.01) | 187.59(-0.01) | 187.71(-0.04) | 187.15 | -0.9 | | -9 | 16(0.5) | -50 | [-1] | [-7] | [-20] | -28 | -20 | DT | -2.1 | OpenShort | | (-2) | -5 | -44 | -25 | -15 | -1.6,62 | 40 | | 28 | Jan/24 | 9 | 188.75 | 187.55 | 187.6(0.01) | 187.6(0.04) | 187.79(0.03) | 187.87 | -0.5 | | -9 | 15(0.6) | -30 | [1] | [5] | [2] | 70 | 7 | RG | 0.3 | Wait? | | (1) | 4 | -7 | 22 | 3 | 1,95 | 40 | | 29 | Jan/23 | 15 | 188.95 | 187.71 | 187.6(0) | 187.53(0.03) | 187.73(0.04) | 187.98 | -0.5 | | -6 | 15(0.4) | -30 | [0] | [7] | [6] | 72 | 31 | UR | 1 | SmallShort? | | (1) | 5 | 3 | 23 | 9 | 1.5,84 | 38 | | 30 | Jan/23 | 14 | 188.95 | 187.71 | 187.59(0.02) | 187.47(0.03) | 187.65(0.05) | 187.92 | -0.6 | | -6 | 14(0.1) | -5 | [3] | [9] | [10] | 48 | 11 | RG | 1.1 | SmallShort | | (0) | 6 | 22 | 11 | 11 | 1.3,65 | 38 | | | | |
| 31 | Jan/23 | 13 | 188.95 | 187.71 | 187.56(0.01) | 187.47(0) | 187.56(0.04) | 187.57 | -0.8 | | -6 | 14(-1) | -15 | [1] | [5] | [2] | 4 | 0 | RG | 0 | Wait | | (1) | 5 | 3 | 4 | 3 | 0,54 | 38 | | 32 | Jan/23 | 12 | 188.95 | 187.71 | 187.54(0.02) | 187.42(0.01) | 187.48(0.04) | 187.51 | -0.8 | | -6 | 15(-1.4) | -15 | [3] | [6] | [-1] | 2 | -11 | CR | 0.1 | HoldShort | | (1) | 5 | -8 | 12 | 1 | -0.1,54 | 38 | | 33 | Jan/23 | 11 | 188.95 | 187.71 | 187.51(0.03) | 187.4(-0.02) | 187.41(0.04) | 187.65 | -0.7 | | -6 | 16(-2.7) | 0 | [4] | [5] | [6] | 15 | -12 | RG | 0.8 | SmallShort | | (2) | 5 | 3 | 22 | 13 | 0.5,52 | 38 | | 34 | Jan/23 | 10 | 188.95 | 187.71 | 187.46(0.02) | 187.43(-0.02) | 187.33(0.02) | 187.59 | -0.8 | | -6 | 19(-2.2) | -10 | [3] | [2] | [5] | -9 | -7 | RG | 0.8 | SmallShort | | (2) | 3 | 8 | 7 | 10 | 0.4,31 | 38 | | 35 | Jan/23 | 9 | 188.95 | 187.71 | 187.42(0.03) | 187.46(-0.02) | 187.3(0.01) | 187.46 | -0.8 | | -6 | 21(-2.5) | -5 | [4] | [1] | [5] | -33 | -30 | RG | 0.4 | Wait? | | (3) | 1 | 17 | -9 | 4 | 0.1,15 | 38 | | | | |
| 36 | Jan/22 | 15 | 189.03 | 187.7 | 187.37(0.02) | 187.5(-0.03) | 187.29(-0.04) | 187.17 | -1 | | -8 | 24(-2.3) | -40 | [3] | [-7] | [-5] | -51 | -44 | DR | -0.3 | OpenShort? | | (2) | -5 | -1 | -23 | -6 | -0.5,12 | 34 | | 37 | Jan/22 | 14 | 189.03 | 187.7 | 187.33(0.04) | 187.56(-0.03) | 187.37(-0.01) | 187.18 | -1 | | -8 | 26(-5.7) | -25 | [5] | [-3] | [-5] | -30 | -57 | DR | -0.4 | OpenShort | | (2) | -1 | -5 | -18 | -9 | -0.3,28 | 34 | | 38 | Jan/22 | 13 | 189.03 | 187.7 | 187.26(0.04) | 187.61(-0.03) | 187.39(-0.07) | 187.25 | -1 | | -8 | 32(-4.5) | -35 | [5] | [-11] | [-7] | -6 | -64 | DR | -0.2 | OpenShort | | (5) | -9 | -10 | -16 | -9 | -0,44 | 34 | | 39 | Jan/22 | 12 | 189.03 | 187.7 | 187.19(0.05) | 187.66(-0.03) | 187.53(-0.05) | 187.42 | -0.9 | | -8 | 36(-4.3) | -10 | [6] | [-8] | [-2] | 18 | -60 | DR | -0.2 | OpenShort | | (6) | -6 | -1 | -8 | -3 | 0.4,58 | 34 | | 40 | Jan/22 | 11 | 189.03 | 187.7 | 187.1(0.04) | 187.71(0.01) | 187.63(-0.04) | 187.44 | -0.9 | | -8 | 41(-2.5) | -35 | [5] | [-4] | [-6] | 25 | -36 | DR | -0.3 | OpenShort | | (6) | -5 | -7 | -18 | -11 | 0.5,62 | 34 | | | | |
| 41 | Jan/22 | 10 | 189.03 | 187.7 | 187.02(0.04) | 187.69(0.02) | 187.71(-0.02) | 187.56 | -0.8 | | -8 | 43(-0.8) | -20 | [5] | [-1] | [3] | 42 | -20 | RG | -0.2 | Wait | | (6) | -3 | 18 | -13 | -9 | 0.7,74 | 34 | | 42 | Jan/22 | 9 | 189.03 | 187.7 | 186.95(0.03) | 187.65(0.02) | 187.74(-0.05) | 187.26 | -1 | | -8 | 44(-0.6) | -50 | [4] | [-5] | [-17] | 43 | -27 | DR | -0.6 | OpenShort? | | (3) | -6 | -41 | -11 | -16 | 0.4,83 | 34 | | 43 | Jan/19 | 15 | 189.09 | 187.9 | 186.9(0.02) | 187.62(0.06) | 187.84(0.03) | 187.94 | -0.6 | | -6 | 45(1.2) | -35 | [3] | [8] | [0] | 80 | 45 | RG | 0.1 | Wait? | | (5) | 4 | 0 | 3 | -2 | 1.3,97 | 34 | | 44 | Jan/19 | 14 | 189.09 | 187.9 | 186.9(0) | 187.5(0.07) | 187.79(-0.01) | 187.94 | -0.6 | | -6 | 43(-0.2) | -50 | [0] | [2] | [3] | 80 | 57 | UR | 0.2 | SmallShort | | (3) | -1 | 6 | 3 | 1 | 1.4,95 | 34 | | 45 | Jan/19 | 13 | 189.09 | 187.9 | 186.9(0) | 187.37(0.07) | 187.8(0.06) | 187.85 | -0.7 | | -6 | 44(0) | -40 | [0] | [11] | [3] | 75 | 67 | UR | 0.1 | SmallShort | | (-1) | 8 | 6 | 4 | 4 | 1.3,92 | 34 | | | | |
| 46 | Jan/19 | 12 | 189.09 | 187.9 | 186.9(0) | 187.24(0.07) | 187.68(0.07) | 187.76 | -0.7 | | -6 | 44(0) | -30 | [0] | [13] | [2] | 70 | 70 | UR | 0.1 | SmallShort | | (0) | 9 | 3 | 4 | 4 | 1.2,90 | 34 | | 47 | Jan/19 | 11 | 189.09 | 187.9 | 186.86(-0.01) | 187.11(0.1) | 187.55(0.07) | 187.7 | -0.8 | | -6 | 44(-0.5) | -35 | [-1] | [14] | [2] | 71 | 71 | UR | 0.2 | SmallShort | | (0) | 9 | -1 | 13 | 1 | 1.1,93 | 34 | | 48 | Jan/19 | 10 | 189.09 | 187.9 | 186.87(-0.02) | 186.92(0.1) | 187.41(0.11) | 187.71 | -0.8 | | -6 | 44(-4.1) | -45 | [-3] | [19] | [-1] | 64 | 93 | RG | 0.4 | Wait | | (-1) | 14 | -15 | 21 | 7 | 1.1,86 | 34 | | 49 | Jan/19 | 9 | 189.09 | 187.9 | 186.91(-0.03) | 186.73(0.12) | 187.21(0.14) | 187.96 | -0.6 | | -6 | 48(-5) | -25 | [-4] | [24] | [19] | 57 | 132 | UR | 0.9 | SmallShort? | | (-2) | 18 | 43 | 19 | 18 | 1.2,77 | 34 | | 50 | Jan/18 | 15 | 189.16 | 188.03 | 186.97(-0.04) | 186.5(0.08) | 186.95(0.08) | 187.27 | -1.1 | | -6 | 53(-5.9) | -35 | [-5] | [13] | [6] | 32 | 87 | UR | 0.3 | SmallShort? | | (-6) | 10 | 10 | 11 | 13 | 0.3,74 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|