GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 29, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.5100 One month high (close): $31.0100

GDX Daily Change: 1.03% Daily StdDev 2.06% GDX EMA_5_Trend: 0.54% 10Minute StdDev: $0.0979

Latest Price : $28.36(1.03%)

Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2) Wed. Jan 24, 2024($0.2) Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 29, 2024
1	Jan/29	13	28.79	27.95	28.12(0.07)	28.08(-0.07)	(0)	28.09	-0.8	-15	13(-2.4)	-40	[3]	[-3]	[-1]	-18	-78	DR	0.3	OpenShort	(4)	0	-13	10	14	-0.2,37	38
Daily Trend: % Up Forces: 28.12(hourly_sma_20 0.11%) Down Forces: 27.95(daily_ema_10 -0.5%) 28.08(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 28.79(daily_ema_20 2.49%)

2	Jan/29	12	28.79	27.95	28.1(0.04)	28.1(-0.07)	28.05(0.04)	28.16	-0.7	-15	16(-1)	-25	[2]	[-2]	[9]	-15	-8	RG	0.8	SmallShort	(4)	2	23	3	14	0.4,25	38
3	Jan/29	11	28.79	27.95	28.09(0.04)	28.12(-0.04)	28.04(-0.07)	28.03	-0.8	-15	17(-0.2)	-45	[2]	[-6]	[0]	-54	-76	RG	-0.1	Wait	(2)	-3	13	-19	-7	-0.4,6	38
4	Jan/29	10	28.79	27.95	28.09(0)	28.13(-0.11)	28.06(-0.07)	27.96	-0.9	-15	17(-0.5)	-50	[0]	[-8]	[-8]	-49	-58	DR	-0.7	OpenShort	(0)	-3	-6	-20	-20	-0.8,21	38
5	Jan/29	9	28.79	27.95	28.09(0)	28.16(-0.04)	28.08(-0.11)	27.99	-0.9	-15	17(0.1)	-50	[0]	[-8]	[-11]	-24	-56	DR	-0.6	OpenShort?	(2)	-5	-23	-11	-20	-0.6,41	38

6	Jan/26	15	28.92	28.06	28.08(-0.07)	28.17(0.04)	28.11(-0.14)	28.12	-0.8	-16	17(-0.4)	-50	[-3]	[-9]	[-2]	4	44	DT	0.1	OpenShort?	(0)	-7	2	-5	-20	0.3,46	35
7	Jan/26	14	28.92	28.06	28.1(-0.04)	28.16(-0.04)	28.15(-0.14)	28.11	-0.8	-16	18(-0.1)	-50	[-2]	[-10]	[-1]	11	4	DT	-0.2	OpenShort	(-4)	-7	2	-9	0	0.1,58	35
8	Jan/26	13	28.92	28.06	28.11(0.04)	28.17(-0.04)	28.19(-0.07)	28.1	-0.8	-16	18(0)	-45	[2]	[-6]	[-1]	9	-56	DR	-0.5	OpenShort	(-2)	-3	4	-14	-4	-0.1,61	35
9	Jan/26	12	28.92	28.06	28.1(0.04)	28.18(-0.07)	28.21(-0.07)	28.08	-0.8	-16	18(-0.7)	-50	[2]	[-7]	[-9]	20	-66	DR	-0.7	OpenShort	(2)	-3	-14	-12	-20	-0.1,72	35
10	Jan/26	11	28.92	28.06	28.09(0.04)	28.2(0.14)	28.21(0)	28.16	-0.7	-16	18(-0.9)	-50	[2]	[2]	[-8]	39	-18	CR	-0.4	HoldShort	(2)	0	-21	4	-20	0.4,79	35

11	Jan/26	10	28.92	28.06	28.08(0.11)	28.16(0.18)	28.23(0.14)	28.28	-0.6	-16	19(-0.3)	-30	[5]	[10]	[-3]	50	-2	CR	0.2	HoldShort	(6)	7	-9	10	-20	1,75	35
12	Jan/26	9	28.92	28.06	28.05(0.07)	28.11(0.18)	28.19(0.14)	28.33	-0.6	-16	20(0.9)	-15	[3]	[10]	[12]	56	66	RG	0.7	Wait?	(4)	7	22	14	20	1.4,71	35
13	Jan/25	15	29.1	28.13	28.03(0.07)	28.06(0.11)	28.19(0)	28.21	-0.8	-16	19(1.6)	-25	[3]	[2]	[3]	27	-8	RG	0.3	Wait?	(4)	0	6	4	11	0.9,54	36
14	Jan/25	14	29.1	28.13	28.01(0.11)	28.03(0.11)	28.15(-0.04)	28.18	-0.8	-16	17(-1.2)	-15	[5]	[0]	[4]	21	-55	RG	0.2	Wait	(4)	-2	11	-4	11	0.9,48	36
15	Jan/25	13	29.1	28.13	27.98(0.11)	28.03(0)	28.16(0.25)	28.12	-0.9	-16	18(-1.2)	-10	[5]	[11]	[3]	15	4	RG	-0.2	Wait	(6)	12	7	-4	20	0.7,47	36

16	Jan/25	12	29.1	28.13	27.95(0.07)	28(-0.14)	28.09(0.21)	28.08	-0.9	-16	19(-1.1)	-30	[3]	[6]	[0]	15	32	RG	-0	Wait	(4)	10	-14	-2	20	0.6,50	36
17	Jan/25	11	29.1	28.13	27.93(0.11)	28(0)	28.03(0.25)	28.16	-0.8	-16	21(-0.2)	-20	[5]	[11]	[3]	33	34	RG	0.6	Wait	(6)	12	-7	25	18	1,58	36
18	Jan/25	10	29.1	28.13	27.9(0.11)	28.04(0.07)	27.96(0.14)	28.2	-0.8	-16	21(-0.2)	-20	[5]	[8]	[3]	28	38	RG	1	SmallShort	(6)	7	-7	18	20	1.3,45	36
19	Jan/25	9	29.1	28.13	27.87(0.11)	28.02(0.11)	27.92(0.25)	28.24	-0.7	-16	21(0.7)	15	[5]	[14]	[33]	21	84	UT	1.3	OpenLong?	(7)	12	87	11	20	1.5,33	36
20	Jan/24	15	29.27	28.21	27.84(0.07)	28.02(0)	27.85(-0.18)	27.76	-1.2	-19	20(1.4)	-50	[3]	[-11]	[-9]	-42	-141	DR	-0.4	OpenShort?	(2)	-9	-2	-17	-20	-0.3,16	30

21	Jan/24	14	29.27	28.21	27.84(0)	27.99(-0.04)	27.9(-0.57)	27.77	-1.1	-19	19(-0.2)	-50	[0]	[-31]	[-11]	-26	-157	DR	-0.5	OpenShort	(2)	-28	-15	-15	-20	-0.2,29	30
22	Jan/24	13	29.27	28.21	27.82(0.04)	27.99(0)	28.06(-0.21)	27.85	-1.1	-19	19(-0.3)	-50	[2]	[-13]	[-15]	-13	-78	DR	-0.8	OpenShort	(2)	-10	-22	-25	-20	0.1,35	30
23	Jan/24	12	29.27	28.21	27.81(0.11)	28(0.04)	28.12(-0.04)	27.97	-1	-19	19(-0.2)	-25	[5]	[-3]	[-1]	8	-55	DR	-0.6	OpenShort	(4)	-2	20	-38	-14	0.6,43	30
24	Jan/24	11	29.27	28.21	27.78(0.04)	27.99(0.11)	28.13(-0.04)	27.86	-1.1	-19	20(-0.5)	-50	[2]	[-2]	[-21]	19	-18	DR	-1.1	OpenShort	(4)	-2	-36	-31	-20	0.3,61	30
25	Jan/24	10	29.27	28.21	27.77(0.11)	27.96(0.14)	28.14(0.18)	28.06	-0.9	-19	20(-0.5)	-50	[5]	[10]	[-29]	62	38	CR	-0.3	HoldShort	(6)	9	-81	-13	-4	1.1,84	30

26	Jan/24	9	29.27	28.21	27.74(0.22)	27.92(0.36)	28.09(0.54)	28.52	-0.6	-19	21(5.5)	25	[11]	[34]	[29]	123	198	UT	1.6	HoldLong?	(11)	26	61	15	20	2.9,100	30
27	Jan/23	15	29.47	28.35	27.68(0.11)	27.82(0.22)	27.94(0.22)	28.18	-0.9	-18	15(3)	5	[5]	[15]	[14]	111	126	RG	1.2	SmallShort?	(6)	11	25	12	20	2.5,98	28
28	Jan/23	14	29.47	28.35	27.65(0.11)	27.76(0.18)	27.88(0.14)	28.04	-1.1	-18	12(1.9)	-0	[5]	[10]	[14]	102	68	RG	1	SmallShort	(6)	7	31	5	20	2.4,92	28
29	Jan/23	13	29.47	28.35	27.62(0.04)	27.71(0.07)	27.84(0.18)	27.87	-1.2	-18	10(0.7)	-45	[2]	[8]	[2]	79	96	RG	0.2	Wait	(4)	9	11	-11	7	1.8,84	28
30	Jan/23	12	29.47	28.35	27.61(0.07)	27.69(0.14)	27.79(0.18)	27.81	-1.2	-18	9(0.6)	-25	[3]	[10]	[0]	76	46	RG	0.2	Wait	(2)	9	2	-11	14	1.6,86	28

31	Jan/23	11	29.47	28.35	27.59(0.04)	27.65(0.04)	27.74(0.14)	27.8	-1.2	-18	9(0.4)	-35	[2]	[6]	[-1]	86	76	CR	0.5	OpenShort	(4)	7	-16	12	20	1.7,93	28
32	Jan/23	10	29.47	28.35	27.58(0.07)	27.64(0.11)	27.7(0.18)	27.89	-1.2	-18	8(1.9)	-15	[3]	[10]	[12]	111	86	RG	1.7	SmallShort	(4)	9	11	25	20	2.7,93	28
33	Jan/23	9	29.47	28.35	27.56(0.07)	27.61(0.11)	27.65(0.22)	27.83	-1.2	-18	7(1.9)	-0	[3]	[12]	[20]	109	86	RG	2	SmallShort?	(4)	11	38	27	20	3.1,81	28
34	Jan/22	15	29.62	28.49	27.56(0)	27.58(0.04)	27.65(0)	27.62	-1.5	-20	5(0.2)	-50	[0]	[-3]	[1]	51	30	DP	0.5	OpenShort?	(0)	0	6	2	-18	1.3,68	18
35	Jan/22	14	29.62	28.49	27.56(0)	27.57(0.04)	27.59(0.11)	27.59	-1.5	-20	4(0.1)	-40	[0]	[3]	[4]	37	48	UR	0	SmallShort	(0)	5	2	14	7	0.8,67	18

36	Jan/22	13	29.62	28.49	27.56(0)	27.56(0.04)	27.56(-0.07)	27.58	-1.5	-20	4(0)	-50	[0]	[-6]	[-3]	27	-8	DR	0.3	OpenShort	(2)	-3	-6	-6	4	0.7,59	18
37	Jan/22	12	29.62	28.49	27.54(0.04)	27.55(0.07)	27.56(0)	27.61	-1.5	-20	4(0.2)	-25	[2]	[-2]	[8]	44	-10	RG	0.5	Wait	(0)	0	13	22	4	1.2,64	18
38	Jan/22	11	29.62	28.49	27.54(0)	27.55(0)	27.56(0)	27.54	-1.5	-20	4(0)	-50	[0]	[-4]	[-10]	-6	0	DR	-0.7	OpenShort	(0)	0	-13	-36	0	0.2,39	18
39	Jan/22	10	29.62	28.49	27.54(0)	27.53(0.04)	27.58(0.11)	27.61	-1.5	-20	4(0.1)	-30	[0]	[3]	[9]	44	58	UR	0.5	SmallShort	(0)	5	29	-4	4	1.4,59	18
40	Jan/22	9	29.62	28.49	27.53(-0.04)	27.52(-0.04)	27.55(-0.04)	27.45	-1.6	-20	4(-0.1)	-50	[-2]	[-7]	[-14]	-21	-0	DT	-1.8	OpenShort?	(0)	-2	-40	-4	-4	-1.5,67	18

41	Jan/19	15	29.79	28.7	27.53(0)	27.53(0.07)	27.56(0.18)	27.67	-1.5	-20	4(0.1)	-25	[0]	[7]	[12]	101	94	UR	2	SmallShort?	(0)	9	11	47	7	2.3,93	18
42	Jan/19	14	29.79	28.7	27.54(-0.15)	27.51(0.04)	27.51(0.07)	27.61	-1.6	-20	4(-10.3)	-50	[-7]	[-1]	[13]	57	195	DP	1.8	OpenShort	(0)	3	13	39	20	1.3,74	18
43	Jan/19	13	29.79	28.7	27.58(-0.14)	27.51(0)	27.51(0)	27.54	-1.6	-20	14(-5.5)	-50	[-7]	[-6]	[7]	-10	127	DP	0.3	OpenShort	(-9)	0	8	18	18	-0.2,45	18
44	Jan/19	12	29.79	28.7	27.62(-0.18)	27.5(-0.04)	27.49(-0.04)	27.5	-1.6	-20	20(-3.7)	-50	[-9]	[-9]	[3]	-41	125	DP	0	OpenShort	(-9)	-2	8	7	-4	-0.4,19	18
45	Jan/19	11	29.79	28.7	27.67(-0.18)	27.51(-0.04)	27.49(0)	27.46	-1.7	-20	24(-3.4)	-50	[-9]	[-7]	[0]	-59	95	DT	-0.1	OpenShort	(-9)	0	2	-4	0	-0.6,6	18

46	Jan/19	10	29.79	28.7	27.72(-0.25)	27.52(-0.04)	27.49(0)	27.45	-1.7	-20	27(-4.4)	-50	[-12]	[-8]	[-2]	-63	145	DT	-0.1	OpenShort	(-11)	0	-6	1	-4	-0.7,5	18
47	Jan/19	9	29.79	28.7	27.79(-0.25)	27.52(0)	27.5(-0.04)	27.48	-1.7	-20	31(-4.1)	-50	[-12]	[-9]	[-6]	-61	125	DT	-0	OpenShort?	(-13)	-2	-13	3	-20	-0.7,7	18
48	Jan/18	15	29.99	28.92	27.86(-0.25)	27.52(0)	27.51(-0.04)	27.55	-1.8	-19	35(-4.6)	-50	[-12]	[-9]	[-1]	-47	125	DT	0.1	OpenShort?	(-13)	-2	4	-16	0	-0.6,18	14
49	Jan/18	14	29.99	28.92	27.93(-0.39)	27.52(0)	27.51(0)	27.53	-1.8	-19	40(-8.4)	-50	[-19]	[-9]	[-2]	-65	240	DT	0	OpenShort	(-13)	0	4	-22	0	-0.7,3	14
50	Jan/18	13	29.99	28.92	28.04(-0.39)	27.53(-0.07)	27.52(-0.04)	27.51	-1.9	-19	48(-6.3)	-50	[-19]	[-12]	[-0]	-69	180	DT	-0	OpenShort	(-22)	-2	8	-23	15	-0.8,1	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI