|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 29, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $145.6100 One month high (close): $155.3300
IWN Daily Change: 1.3% Daily StdDev 1.5% IWN EMA_5_Trend: 0.24% 10Minute StdDev: $0.7215
Latest Price : $153.21(1.3%) | Wed. Jan 31, 2024($0.8) Tue. Jan 30, 2024($0.6) Mon. Jan 29, 2024($0.7) Fri. Jan 26, 2024($0.7) Thu. Jan 25, 2024($0.7) Wed. Jan 24, 2024($0.6) Tue. Jan 23, 2024($1.8) Mon. Jan 22, 2024($2.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 29, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 150.37 | 149.58 | 150.87(0.05) | 151.26(-0.04) | 151.27(0.03) | 151.43 | 0.5 | | -3 | 31(0) | -5 | [3] | [3] | [2] | 39 | -4 | RG | 0.2 | Wait | | (4) | 2 | -3 | 11 | 17 | 0.8,69 | 50 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 150.37(daily_ema_20 -0.7%) 151.26(hourly_sma_10 -0.11%)
Support Levels: 150.87(hourly_sma_20 -0.37%) 149.58(weak_daily_ema_10 -1.22%)
Resistance Levels:
|
| | | 2 | Jan/29 | 11 | 150.37 | 149.58 | 150.8(0.01) | 151.32(0.06) | 151.22(0.07) | 151.51 | 0.5 | | -3 | 31(0.9) | -15 | [1] | [8] | [2] | 39 | 58 | RG | 0.4 | Wait | | (3) | 5 | 4 | 4 | -4 | 1.1,61 | 50 | | 3 | Jan/29 | 10 | 150.37 | 149.58 | 150.78(0.01) | 151.23(0.08) | 151.11(0.05) | 151.4 | 0.5 | | -3 | 30(0) | -5 | [1] | [7] | [8] | 33 | 41 | RG | 0.4 | Wait | | (1) | 3 | 26 | 3 | -11 | 1,58 | 50 | | 4 | Jan/29 | 9 | 150.37 | 149.58 | 150.77(-0.01) | 151.11(0.04) | 151.04(-0.08) | 150.78 | 0.2 | | -3 | 30(0) | -30 | [-1] | [-3] | [-8] | 6 | -9 | DT | -0.4 | OpenShort? | | (-1) | -5 | -19 | -3 | -20 | 0,56 | 50 | | 5 | Jan/26 | 15 | 150.54 | 149.15 | 150.78(-0.03) | 151.05(0.09) | 151.16(-0.05) | 151.22 | 0.3 | | -6 | 30(0.3) | -50 | [-2] | [-1] | [-1] | 27 | 49 | DT | 0.1 | OpenShort? | | (1) | -3 | 0 | 0 | -9 | 0.7,59 | 52 | | | | |
| 6 | Jan/26 | 14 | 150.54 | 149.15 | 150.83(0.01) | 150.91(0.05) | 151.24(-0.12) | 151.22 | 0.3 | | -6 | 30(0.2) | -40 | [1] | [-6] | [2] | 23 | -12 | RG | -0 | Wait | | (-2) | -8 | 11 | -11 | 2 | 0.6,58 | 52 | | 7 | Jan/26 | 13 | 150.54 | 149.15 | 150.83(0) | 150.83(0.01) | 151.42(0.05) | 150.97 | 0.2 | | -6 | 30(0.1) | -30 | [0] | [4] | [-3] | 15 | 22 | CR | -0.6 | HoldShort | | (1) | 3 | -3 | -13 | 1 | 0.2,60 | 52 | | 8 | Jan/26 | 12 | 150.54 | 149.15 | 150.81(0.02) | 150.81(-0.02) | 151.34(0.1) | 151.03 | 0.2 | | -6 | 30(-0.1) | -30 | [1] | [6] | [-6] | 27 | 16 | CR | -0.4 | HoldShort | | (0) | 7 | -15 | -11 | 13 | 0.3,69 | 52 | | 9 | Jan/26 | 11 | 150.54 | 149.15 | 150.78(0.03) | 150.84(0.12) | 151.19(0.17) | 151.38 | 0.4 | | -6 | 30(0.4) | -20 | [2] | [16] | [1] | 56 | 52 | RG | 0.3 | Wait | | (2) | 11 | -10 | 28 | 1 | 0.9,83 | 52 | | 10 | Jan/26 | 10 | 150.54 | 149.15 | 150.73(0.03) | 150.66(0.12) | 150.94(0.23) | 151.63 | 0.5 | | -6 | 29(1) | -15 | [2] | [20] | [1] | 55 | 88 | RG | 1 | SmallShort | | (3) | 15 | -21 | 35 | 20 | 1.3,72 | 52 | | | | |
| 11 | Jan/26 | 9 | 150.54 | 149.15 | 150.68(0.01) | 150.48(0.13) | 150.6(0.24) | 152.11 | 0.7 | | -6 | 28(2.3) | -0 | [1] | [21] | [32] | 59 | 141 | RG | 2.3 | SmallShort? | | (3) | 16 | 67 | 38 | 20 | 2.2,54 | 52 | | 12 | Jan/25 | 15 | 150.85 | 148.93 | 150.66(-0.05) | 150.29(-0.03) | 150.24(-0.03) | 150.54 | -0.1 | | -8 | 26(1.5) | -50 | [-3] | [-4] | [7] | -27 | 34 | DP | 0.5 | OpenShort? | | (-2) | -2 | 11 | 10 | 15 | -0.2,28 | 50 | | 13 | Jan/25 | 14 | 150.85 | 148.93 | 150.74(-0.03) | 150.33(-0.07) | 150.29(-0.13) | 150.28 | -0.2 | | -8 | 24(0.2) | -50 | [-2] | [-12] | [2] | -50 | -33 | DP | -0 | OpenShort | | (-5) | -9 | 6 | -9 | 15 | -0.7,18 | 50 | | 14 | Jan/25 | 13 | 150.85 | 148.93 | 150.78(-0.01) | 150.43(-0.06) | 150.49(0.07) | 150.15 | -0.2 | | -8 | 24(0.4) | -25 | [-1] | [2] | [2] | -54 | -10 | UR | -0.5 | SmallShort | | (-2) | 5 | 12 | -12 | -2 | -0.9,19 | 50 | | 15 | Jan/25 | 12 | 150.85 | 148.93 | 150.79(-0.02) | 150.52(-0.15) | 150.39(0.01) | 149.86 | -0.3 | | -8 | 24(1) | -50 | [-1] | [-5] | [-10] | -57 | -37 | DT | -0.8 | OpenShort | | (-1) | 1 | -22 | -16 | 0 | -1.4,28 | 50 | | | | |
| 16 | Jan/25 | 11 | 150.85 | 148.93 | 150.82(-0.01) | 150.74(-0.04) | 150.37(0.02) | 150.39 | -0.2 | | -8 | 23(0.1) | -50 | [-1] | [-0] | [-2] | -22 | -14 | DT | 0 | OpenShort | | (0) | 1 | -16 | 24 | -7 | -0.7,46 | 50 | | 17 | Jan/25 | 10 | 150.85 | 148.93 | 150.83(0.01) | 150.8(-0.01) | 150.34(-0.02) | 150.77 | -0 | | -8 | 23(-0.1) | -45 | [1] | [-2] | [-4] | -17 | -16 | DR | 0.7 | OpenShort | | (1) | -1 | -22 | 22 | -1 | -0.1,36 | 50 | | 18 | Jan/25 | 9 | 150.85 | 148.93 | 150.82(0.01) | 150.81(0.06) | 150.37(-0.01) | 151.29 | 0.2 | | -8 | 23(0.3) | 10 | [1] | [1] | [26] | -10 | 16 | RG | 1.4 | SmallShort? | | (1) | -1 | 71 | 9 | 9 | 0.7,23 | 50 | | 19 | Jan/24 | 15 | 151.17 | 148.86 | 150.8(-0.01) | 150.72(-0.05) | 150.38(-0.17) | 149.65 | -0.5 | | -9 | 23(3.7) | -50 | [-1] | [-14] | [-9] | -95 | -113 | DT | -1.1 | OpenShort? | | (-3) | -11 | -3 | -30 | -20 | -1.8,0 | 45 | | 20 | Jan/24 | 14 | 151.17 | 148.86 | 150.81(0.05) | 150.8(-0.06) | 150.64(-0.32) | 149.73 | -0.4 | | -9 | 19(-6.3) | -50 | [3] | [-23] | [-16] | -83 | -204 | DR | -1.4 | HoldShort | | (-1) | -21 | -21 | -36 | -20 | -1.7,10 | 45 | | | | |
| 21 | Jan/24 | 13 | 151.17 | 148.86 | 150.73(0.07) | 150.89(-0.09) | 151.12(-0.09) | 150.21 | -0.3 | | -9 | 25(-5.4) | -50 | [5] | [-8] | [-15] | -38 | -125 | DR | -1.1 | OpenShort | | (5) | -6 | -31 | -22 | -9 | -0.6,27 | 45 | | 22 | Jan/24 | 12 | 151.17 | 148.86 | 150.62(0.12) | 151.02(-0.09) | 151.12(0) | 150.94 | -0.1 | | -9 | 31(-7.1) | -15 | [8] | [-2] | [-8] | -6 | -103 | DR | -0.3 | OpenShort | | (6) | 0 | -17 | -20 | 13 | 0.3,37 | 45 | | 23 | Jan/24 | 11 | 151.17 | 148.86 | 150.44(0.17) | 151.16(0.03) | 151.25(0.13) | 151.35 | 0.1 | | -9 | 38(-7.8) | 15 | [11] | [12] | [6] | 26 | -82 | UT | 0.1 | OpenLong | | (10) | 9 | 16 | 0 | 6 | 0.7,58 | 45 | | 24 | Jan/24 | 10 | 151.17 | 148.86 | 150.19(0.16) | 151.12(0.03) | 151.06(0.07) | 150.98 | -0.1 | | -9 | 45(-6.6) | -25 | [11] | [8] | [-17] | 27 | -97 | CR | -0.1 | HoldShort | | (10) | 5 | -46 | -3 | -15 | 0.5,64 | 45 | | 25 | Jan/24 | 9 | 151.17 | 148.86 | 149.95(0.2) | 151.07(0.11) | 150.96(0.2) | 152.06 | 0.3 | | -9 | 52(-3.6) | 30 | [13] | [19] | [19] | 55 | -15 | UT | 0.6 | OpenLong? | | (14) | 13 | 49 | 8 | 20 | 1.2,75 | 45 | | | | |
| 26 | Jan/23 | 15 | 151.48 | 148.93 | 149.65(0.16) | 150.9(0.03) | 150.66(-0.09) | 150.92 | -0.2 | | -9 | 56(1.9) | -10 | [11] | [-3] | [-1] | 26 | -107 | DR | 0.1 | OpenShort? | | (11) | -6 | 1 | -6 | -5 | 0.7,58 | 38 | | 27 | Jan/23 | 14 | 151.48 | 148.93 | 149.41(0.15) | 150.86(0.02) | 150.79(-0.19) | 150.9 | -0.2 | | -9 | 54(-1.9) | -5 | [10] | [-10] | [5] | 36 | -103 | RG | 0.1 | Wait | | (10) | -13 | 19 | -7 | -2 | 0.8,66 | 38 | | 28 | Jan/23 | 13 | 151.48 | 148.93 | 149.19(0.15) | 150.83(-0.03) | 151.07(-0.07) | 150.47 | -0.3 | | -9 | 56(-2.4) | -15 | [10] | [-4] | [-3] | 31 | -83 | DR | -0.3 | OpenShort | | (9) | -5 | 3 | -17 | -11 | 0.6,66 | 38 | | 29 | Jan/23 | 12 | 151.48 | 148.93 | 148.97(0.17) | 150.88(0.03) | 151.07(0) | 150.39 | -0.3 | | -9 | 58(-3.2) | -20 | [11] | [3] | [-9] | 43 | -75 | CR | -0.4 | HoldShort | | (10) | 0 | -10 | -16 | -20 | 0.7,75 | 38 | | 30 | Jan/23 | 11 | 151.48 | 148.93 | 148.72(0.18) | 150.83(0.16) | 151.18(0.02) | 150.63 | -0.2 | | -9 | 61(-2) | -30 | [12] | [9] | [-18] | 57 | -49 | CR | -0.2 | HoldShort | | (13) | 1 | -41 | -8 | -20 | 0.8,87 | 38 | | | | |
| 31 | Jan/23 | 10 | 151.48 | 148.93 | 148.46(0.2) | 150.59(0.24) | 151.15(0.14) | 151.6 | 0 | | -9 | 63(1.4) | -15 | [13] | [20] | [-9] | 81 | 40 | CR | 0.2 | OpenShort | | (14) | 9 | -29 | 2 | -2 | 1.4,96 | 38 | | 32 | Jan/23 | 9 | 151.48 | 148.93 | 148.16(0.2) | 150.23(0.34) | 150.94(0.23) | 152.28 | 0.2 | | -9 | 62(4.8) | 30 | [13] | [29] | [20] | 91 | 133 | UT | 0.6 | OpenLong? | | (15) | 15 | 54 | 3 | 20 | 1.8,96 | 38 | | 33 | Jan/22 | 15 | 151.69 | 149.05 | 147.86(0.17) | 149.72(0.31) | 150.6(0.01) | 151 | -0.2 | | -8 | 57(3.9) | 15 | [11] | [14] | [8] | 81 | 38 | UT | 0.2 | OpenLong? | | (10) | 1 | 25 | -3 | -2 | 1.5,93 | 38 | | 34 | Jan/22 | 14 | 151.69 | 149.05 | 147.61(0.18) | 149.25(0.28) | 150.59(0.07) | 150.41 | -0.3 | | -8 | 53(1.2) | 0 | [12] | [17] | [-2] | 76 | 23 | CR | -0.1 | OpenShort | | (10) | 5 | 1 | -9 | -5 | 1.4,91 | 38 | | 35 | Jan/22 | 13 | 151.69 | 149.05 | 147.35(0.18) | 148.83(0.29) | 150.48(0.31) | 150.4 | -0.3 | | -8 | 52(2) | 10 | [12] | [33] | [-4] | 82 | 105 | CR | -0 | OpenShort | | (12) | 20 | -7 | -13 | 11 | 1.6,92 | 38 | | | | |
| 36 | Jan/22 | 12 | 151.69 | 149.05 | 147.09(0.19) | 148.4(0.3) | 150.02(0.33) | 150.56 | -0.3 | | -8 | 50(3.2) | 20 | [13] | [35] | [-0] | 91 | 129 | UT | 0.3 | OpenLong | | (12) | 22 | -3 | -12 | 20 | 1.8,96 | 38 | | 37 | Jan/22 | 11 | 151.69 | 149.05 | 146.81(0.18) | 147.96(0.28) | 149.52(0.46) | 150.63 | -0.3 | | -8 | 47(5.4) | 25 | [12] | [43] | [1] | 103 | 195 | TP | 0.6 | OpenShort | | (13) | 30 | -13 | -2 | 20 | 2.2,98 | 38 | | 38 | Jan/22 | 10 | 151.69 | 149.05 | 146.54(0.19) | 147.55(0.35) | 148.84(0.66) | 150.95 | -0.2 | | -8 | 41(10.6) | 35 | [13] | [58] | [22] | 120 | 273 | UT | 1.4 | HoldLong | | (14) | 43 | 46 | 0 | 20 | 2.8,100 | 38 | | 39 | Jan/22 | 9 | 151.69 | 149.05 | 146.26(0.13) | 147.03(0.29) | 147.87(0.46) | 149.88 | -0.5 | | -8 | 31(8) | 30 | [9] | [42] | [33] | 128 | 234 | UT | 1.7 | HoldLong? | | (10) | 30 | 78 | 9 | 20 | 3.1,100 | 38 | | 40 | Jan/19 | 15 | 151.74 | 148.89 | 146.07(0.1) | 146.6(0.19) | 147.19(0.28) | 148.07 | -0.9 | | -12 | 23(3.9) | 5 | [7] | [25] | [6] | 108 | 109 | RG | 1 | SmallShort? | | (5) | 18 | 1 | 17 | 20 | 2.3,100 | 25 | | | | |
| 41 | Jan/19 | 14 | 151.74 | 148.89 | 145.93(0.04) | 146.32(0.15) | 146.78(0.26) | 148.06 | -0.9 | | -12 | 19(3.8) | -10 | [3] | [21] | [20] | 120 | 177 | RG | 1.7 | SmallShort | | (6) | 17 | 36 | 26 | 20 | 2.9,97 | 25 | | 42 | Jan/19 | 13 | 151.74 | 148.89 | 145.87(0.02) | 146.1(0.07) | 146.4(0.1) | 147.24 | -1.2 | | -12 | 15(1.2) | -15 | [1] | [8] | [20] | 100 | 96 | RG | 1.4 | SmallShort | | (1) | 7 | 39 | 22 | 20 | 2.3,92 | 25 | | 43 | Jan/19 | 12 | 151.74 | 148.89 | 145.84(-0.03) | 146(0.02) | 146.25(0.03) | 146.35 | -1.4 | | -12 | 14(-1.9) | -50 | [-2] | [1] | [4] | 56 | 69 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 8 | 10 | 0.9,83 | 25 | | 44 | Jan/19 | 11 | 151.74 | 148.89 | 145.89(-0.04) | 145.97(0.07) | 146.2(0.13) | 146.21 | -1.4 | | -12 | 16(-2) | -50 | [-3] | [9] | [3] | 42 | 95 | UR | 0 | SmallShort | | (-2) | 9 | 6 | 8 | -1 | 0.5,79 | 25 | | 45 | Jan/19 | 10 | 151.74 | 148.89 | 145.95(-0.05) | 145.87(0.06) | 146.01(0.1) | 146.06 | -1.5 | | -12 | 18(-2.8) | -50 | [-3] | [7] | [1] | 35 | 88 | UR | 0.1 | SmallShort | | (-3) | 7 | -5 | 19 | -5 | 0.2,80 | 25 | | | | |
| 46 | Jan/19 | 9 | 151.74 | 148.89 | 146.03(-0.06) | 145.78(0.09) | 145.86(0.05) | 146.18 | -1.4 | | -12 | 21(-2.5) | -50 | [-4] | [4] | [0] | 31 | 83 | RG | 0.4 | Wait? | | (-4) | 3 | -13 | 27 | 1 | 0.2,76 | 25 | | 47 | Jan/18 | 15 | 152.12 | 149.1 | 146.12(-0.03) | 145.65(0.08) | 145.79(0.03) | 146.48 | -1.5 | | -12 | 23(-1.1) | -40 | [-2] | [2] | [11] | 19 | 59 | UR | 0.8 | SmallShort? | | (-3) | 2 | 19 | 20 | 20 | 0.4,59 | 18 | | 48 | Jan/18 | 14 | 152.12 | 149.1 | 146.16(-0.1) | 145.53(0.03) | 145.79(0) | 146.04 | -1.6 | | -12 | 24(-4.9) | -50 | [-7] | [-2] | [11] | -21 | 91 | DP | 0.3 | OpenShort | | (-3) | 0 | 33 | -7 | 18 | -0.1,32 | 18 | | 49 | Jan/18 | 13 | 152.12 | 149.1 | 146.31(-0.14) | 145.49(-0.03) | 145.74(0.01) | 145.28 | -1.8 | | -12 | 29(-3.9) | -50 | [-9] | [-4] | [-4] | -49 | 77 | DT | -0.4 | OpenShort | | (-9) | 1 | -4 | -16 | 0 | -0.9,24 | 18 | | 50 | Jan/18 | 12 | 152.12 | 149.1 | 146.52(-0.13) | 145.49(0) | 145.73(0.02) | 145.36 | -1.7 | | -12 | 33(-2.6) | -50 | [-9] | [-3] | [-9] | -41 | 57 | DT | -0.3 | OpenShort | | (-9) | 1 | -19 | -14 | -11 | -0.9,32 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|