GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 29, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.6100 One month high (close): $37.9100

GDXJ Daily Change: 1.35% Daily StdDev 2.3% GDXJ EMA_5_Trend: 0.59% 10Minute StdDev: $0.1361

Latest Price : $34.59(1.35%)

Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.3) Thu. Jan 25, 2024($0.3) Wed. Jan 24, 2024($0.2) Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.4

Sample size 5 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 29, 2024
1	Jan/29	11	35.04	34.08	34.11(0.03)	34.18(-0.03)	34.12(0.03)	34.15	-0.8	-13	21(-0.7)	-40	[1]	[-1]	[2]	-31	-13	RG	0.1	Wait	(4)	1	13	-16	9	0.2,14	42
Daily Trend: % Up Forces: Down Forces: 34.08(daily_ema_10 -0.2%) Support Levels: Resistance Levels: 34.18(hourly_sma_10 0.09%) 35.04(daily_ema_20 2.61%)

2	Jan/29	10	35.04	34.08	34.1(0.06)	34.19(-0.06)	34.11(-0.03)	34.05	-0.9	-13	21(-1.2)	-40	[3]	[-4]	[-3]	-29	-76	DR	-0.3	OpenShort	(1)	-1	5	-16	-20	-0.2,26	42
3	Jan/29	9	35.04	34.08	34.1(0)	34.21(-0.06)	34.12(-0.12)	34.01	-1	-13	22(-0.2)	-50	[0]	[-9]	[-13]	-12	-49	DR	-0.5	OpenShort?	(1)	-5	-26	-10	-20	-0.3,46	42
4	Jan/26	15	35.21	34.23	34.08(-0.03)	34.23(0.03)	34.16(-0.09)	34.21	-0.8	-14	23(2.3)	-50	[-1]	[-6]	[2]	18	47	DP	0.2	OpenShort?	(3)	-4	7	-2	3	0.5,55	38
5	Jan/26	14	35.21	34.23	34.09(-0.03)	34.23(0)	34.19(-0.15)	34.16	-0.8	-14	20(-0.4)	-50	[-1]	[-9]	[-1]	20	13	DT	-0.1	OpenShort	(-3)	-7	4	-9	-15	0.3,62	38

6	Jan/26	13	35.21	34.23	34.09(0)	34.22(-0.03)	34.24(-0.12)	34.13	-0.9	-14	21(0)	-50	[0]	[-8]	[-3]	17	-20	DR	-0.4	OpenShort	(-1)	-5	5	-17	-20	0.1,64	38
7	Jan/26	12	35.21	34.23	34.1(0.03)	34.23(-0.06)	34.28(-0.09)	34.09	-0.9	-14	21(-0.3)	-50	[1]	[-7]	[-8]	24	-52	DR	-0.7	OpenShort	(0)	-4	-13	-17	-6	-0,74	38
8	Jan/26	11	35.21	34.23	34.09(0.06)	34.25(0.15)	34.28(0)	34.19	-0.8	-14	21(-0.6)	-50	[3]	[2]	[-12]	47	-29	CR	-0.5	HoldShort	(1)	0	-23	-3	-20	0.4,87	38
9	Jan/26	10	35.21	34.23	34.07(0.09)	34.2(0.21)	34.31(0.18)	34.37	-0.7	-14	22(0.1)	-40	[4]	[11]	[-2]	69	44	CR	0.2	HoldShort	(4)	8	-7	9	-9	1.1,91	38
10	Jan/26	9	35.21	34.23	34.04(0.09)	34.13(0.23)	34.25(0.15)	34.43	-0.6	-14	22(1.1)	-20	[4]	[10]	[9]	74	58	RG	0.7	Wait?	(5)	7	14	13	20	1.5,86	38

11	Jan/25	15	35.45	34.32	34.01(0.06)	34.05(0.15)	34.2(0.06)	34.32	-0.8	-15	20(2.7)	-35	[3]	[5]	[7]	55	44	RG	0.5	Wait?	(3)	3	10	7	20	1.2,75	39
12	Jan/25	14	35.45	34.32	33.99(0.09)	34(0.12)	34.18(-0.06)	34.24	-0.9	-15	18(-0.4)	-40	[4]	[-1]	[4]	41	-35	RG	0.2	Wait	(3)	-3	9	-4	15	1,66	39
13	Jan/25	13	35.45	34.32	33.96(0.09)	33.96(0.09)	34.2(0.29)	34.17	-0.9	-15	18(-0.5)	-10	[4]	[14]	[5]	35	42	RG	-0.1	Wait	(4)	13	9	-2	20	0.8,65	39
14	Jan/25	12	35.45	34.32	33.93(0.06)	33.93(-0.12)	34.1(0.29)	34.1	-1	-15	19(-0.4)	-25	[3]	[9]	[1]	35	61	RG	0	Wait	(4)	13	-11	3	20	0.7,67	39
15	Jan/25	11	35.45	34.32	33.91(0.09)	33.97(-0.03)	34(0.29)	34.19	-0.9	-15	19(0.4)	-20	[4]	[11]	[8]	52	62	RG	0.7	Wait	(4)	13	-5	36	20	1.1,74	39

16	Jan/25	10	35.45	34.32	33.88(0.09)	33.98(0.03)	33.9(0.24)	34.23	-0.9	-15	19(0.8)	-25	[4]	[10]	[7]	40	71	RG	1.3	SmallShort	(4)	10	-7	33	20	1.4,55	39
17	Jan/25	9	35.45	34.32	33.85(0.06)	33.97(0.12)	33.82(0.33)	34.29	-0.8	-15	18(1.4)	0	[3]	[16]	[33]	26	153	RG	1.9	SmallShort?	(4)	14	78	24	20	1.8,31	39
18	Jan/24	15	35.67	34.42	33.85(0)	33.93(-0.03)	33.71(-0.15)	33.69	-1.2	-17	16(2.2)	-50	[0]	[-10]	[-1]	-57	-76	DR	-0.1	OpenShort?	(-1)	-7	12	-13	-20	-0.6,8	34
19	Jan/24	14	35.67	34.42	33.83(-0.03)	33.94(-0.06)	33.76(-0.53)	33.6	-1.3	-17	14(0.4)	-50	[-1]	[-27]	[-11]	-60	-170	DT	-0.7	OpenShort	(0)	-23	-11	-18	-20	-1,15	34
20	Jan/24	13	35.67	34.42	33.84(-0.03)	33.96(-0.06)	33.94(-0.38)	33.68	-1.2	-17	14(0.1)	-50	[-1]	[-21]	[-16]	-47	-114	DT	-1.2	OpenShort	(-1)	-16	-25	-30	-20	-0.7,21	34

21	Jan/24	12	35.67	34.42	33.85(0.06)	33.98(0.03)	34.07(-0.15)	33.87	-1.1	-17	14(-0.2)	-45	[3]	[-8]	[-4]	-18	-85	DR	-0.9	OpenShort	(1)	-7	19	-44	-20	0.1,30	34
22	Jan/24	11	35.67	34.42	33.85(0)	33.97(0.03)	34.12(-0.09)	33.73	-1.2	-17	14(-0.4)	-50	[0]	[-6]	[-20]	-7	-53	DR	-1.7	OpenShort	(0)	-4	-27	-42	-20	-0.4,53	34
23	Jan/24	10	35.67	34.42	33.83(0.06)	33.96(0.09)	34.15(0.06)	33.94	-1.1	-17	14(-1)	-50	[3]	[2]	[-29]	43	-15	CR	-0.9	HoldShort	(3)	3	-67	-23	-20	0.5,80	34
24	Jan/24	9	35.67	34.42	33.81(0.15)	33.93(0.27)	34.13(0.44)	34.46	-0.7	-17	15(3.2)	15	[7]	[24]	[13]	115	149	UT	1.3	HoldLong?	(7)	19	18	16	20	2.6,100	34
25	Jan/23	15	35.94	34.59	33.76(0.12)	33.84(0.18)	33.98(0.27)	34.32	-0.9	-17	12(3.3)	10	[5]	[15]	[17]	120	118	RG	1.7	SmallShort?	(5)	12	23	22	20	2.8,100	31

26	Jan/23	14	35.94	34.59	33.72(0.06)	33.78(0.12)	33.89(0.18)	34.14	-1	-17	9(1.9)	-10	[3]	[9]	[18]	111	104	RG	1.6	SmallShort	(4)	8	34	19	20	2.8,91	31
27	Jan/23	13	35.94	34.59	33.7(0.06)	33.74(0.03)	33.83(0.15)	33.88	-1.2	-17	7(0.4)	-20	[3]	[6]	[5]	68	27	RG	0.4	Wait	(1)	7	12	-2	18	1.5,80	31
28	Jan/23	12	35.94	34.59	33.7(0)	33.73(0.03)	33.78(0.15)	33.79	-1.3	-17	7(0.1)	-40	[0]	[5]	[2]	55	66	UR	0.1	SmallShort	(1)	7	4	4	6	1,80	31
29	Jan/23	11	35.94	34.59	33.68(0.03)	33.72(-0.03)	33.73(0.06)	33.76	-1.3	-17	6(0)	-45	[1]	[0]	[0]	53	4	RG	0.3	Wait	(1)	3	-15	27	12	0.7,85	31
30	Jan/23	10	35.94	34.59	33.67(0.03)	33.73(0.06)	33.71(0.09)	33.88	-1.2	-17	6(0.7)	-25	[1]	[3]	[10]	74	53	RG	1.5	SmallShort	(1)	4	7	34	20	1.9,76	31

31	Jan/23	9	35.94	34.59	33.66(0.03)	33.71(0.03)	33.68(0.09)	33.83	-1.2	-17	6(0.2)	-20	[1]	[3]	[14]	43	43	RG	1.5	SmallShort?	(1)	4	27	17	20	1.7,50	31
32	Jan/22	15	36.15	34.73	33.65(-0.03)	33.7(0.03)	33.65(-0.12)	33.62	-1.5	-18	6(0)	-50	[-1]	[-8]	[-4]	-27	-10	DT	-0.3	OpenShort?	(-1)	-5	5	-22	-20	-0.3,31	21
33	Jan/22	14	36.15	34.73	33.65(0)	33.69(0.03)	33.69(-0.03)	33.58	-1.5	-18	6(0.1)	-50	[0]	[-4]	[-6]	-29	-27	DR	-1.2	OpenShort	(0)	-1	-7	-15	-15	-0.8,41	21
34	Jan/22	13	36.15	34.73	33.65(0)	33.68(0.03)	33.7(-0.12)	33.63	-1.5	-18	5(0)	-50	[0]	[-8]	[-11]	-8	-39	DR	-0.8	OpenShort	(0)	-5	-13	-26	-20	-0.3,50	21
35	Jan/22	12	36.15	34.73	33.66(0.03)	33.67(0.03)	33.74(-0.03)	33.73	-1.4	-18	5(-0.1)	-40	[1]	[-3]	[4]	39	-16	RG	-0.1	Wait	(0)	-1	7	5	6	0.8,69	21

36	Jan/22	11	36.15	34.73	33.66(0)	33.67(0)	33.74(0)	33.68	-1.4	-18	6(-0.2)	-50	[0]	[-3]	[-11]	17	10	DR	-0.7	OpenShort	(1)	0	-19	-25	0	0.3,59	21
37	Jan/22	10	36.15	34.73	33.65(0.06)	33.66(0.09)	33.75(0.21)	33.83	-1.3	-18	6(0.4)	-5	[3]	[9]	[13]	70	43	RG	0.8	SmallShort	(3)	9	27	6	20	1.8,75	21
38	Jan/22	9	36.15	34.73	33.63(-0.03)	33.63(-0.03)	33.68(0.03)	33.62	-1.5	-18	5(0)	-50	[-1]	[-3]	[-9]	24	36	DT	-0.7	OpenShort?	(0)	1	-30	17	-18	-0.1,76	21
39	Jan/19	15	36.36	34.97	33.64(0.03)	33.64(0.09)	33.67(0.21)	33.85	-1.4	-18	5(0.8)	-15	[1]	[8]	[14]	92	83	RG	1.9	SmallShort?	(1)	9	11	49	20	2.3,84	21
40	Jan/19	14	36.36	34.97	33.63(-0.15)	33.61(0.03)	33.6(0.12)	33.77	-1.5	-18	5(-9.6)	-50	[-7]	[1]	[15]	52	219	UR	2.1	SmallShort	(0)	5	16	38	20	1.7,59	21

41	Jan/19	13	36.36	34.97	33.68(-0.15)	33.6(-0.03)	33.6(0)	33.65	-1.5	-18	14(-5)	-50	[-7]	[-5]	[7]	-27	140	DP	0.4	OpenShort	(-8)	0	12	10	12	-0.1,26	21
42	Jan/19	12	36.36	34.97	33.73(-0.18)	33.61(-0.06)	33.56(-0.06)	33.56	-1.6	-18	19(-3.3)	-50	[-8]	[-9]	[2]	-55	116	DP	0	OpenShort	(-8)	-3	8	-1	-3	-0.5,8	21
43	Jan/19	11	36.36	34.97	33.79(-0.18)	33.63(-0.03)	33.58(-0.09)	33.5	-1.6	-18	22(-2.9)	-50	[-8]	[-10]	[-4]	-61	67	DT	-0.2	OpenShort	(-8)	-4	-1	-8	-20	-0.7,7	21
44	Jan/19	10	36.36	34.97	33.85(-0.24)	33.64(-0.03)	33.61(-0.03)	33.51	-1.6	-18	25(-3.9)	-50	[-11]	[-8]	[-3]	-58	131	DT	-0.2	OpenShort	(-9)	-1	-9	1	-6	-0.8,12	21
45	Jan/19	9	36.36	34.97	33.93(-0.26)	33.64(0)	33.62(-0.06)	33.58	-1.6	-18	29(-4)	-50	[-11]	[-9]	[-5]	-53	145	DT	-0.1	OpenShort?	(-11)	-3	-13	3	-15	-0.7,15	21

46	Jan/18	15	36.61	35.19	34.02(-0.23)	33.65(0.06)	33.64(-0.06)	33.68	-1.7	-18	33(-3.4)	-50	[-10]	[-7]	[2]	-38	113	DP	0.1	OpenShort?	(-12)	-3	5	9	-12	-0.6,27	17
47	Jan/18	14	36.61	35.19	34.1(-0.38)	33.63(0.03)	33.64(0)	33.64	-1.7	-18	37(-8.7)	-50	[-17]	[-6]	[0]	-61	247	DT	-0	OpenShort	(-10)	0	0	0	3	-0.7,7	17
48	Jan/18	13	36.61	35.19	34.23(-0.41)	33.62(-0.03)	33.64(0)	33.64	-1.7	-18	45(-6.8)	-50	[-18]	[-8]	[-1]	-61	236	DT	-0	OpenShort	(-18)	0	9	-20	-3	-0.7,7	17
49	Jan/18	12	36.61	35.19	34.37(-0.43)	33.63(-0.06)	33.66(-0.06)	33.57	-1.7	-18	52(-4.8)	-50	[-19]	[-11]	[-8]	-65	183	DT	-0.1	OpenShort	(-20)	-3	-12	-22	-3	-0.9,8	17
50	Jan/18	11	36.61	35.19	34.52(-0.38)	33.65(-0.33)	33.68(0.06)	33.66	-1.7	-18	57(-3)	-50	[-17]	[-12]	[-3]	-62	143	DT	-0	OpenShort	(-18)	3	-15	-21	20	-0.9,11	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI