VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 29, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.1000 One month high (close): $16.1000

VXX Daily Change: 0.62% Daily StdDev 2.49% VXX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0947

Latest Price : $14.59(0.62%)

Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2) Wed. Jan 24, 2024($0.3) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 29, 2024
1	Jan/29	10	15.04	14.82	14.48(0.21)	14.52(0.14)	14.51(0.42)	14.71	-0.6	-7	21(-2)	45	[8]	[21]	[17]	79	15	UT	1.7	HoldLong	(4)	17	24	33	20	1.9,81	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.52(weak_hourly_sma_10 -1.29%) 14.48(weak_hourly_sma_20 -1.56%) Resistance Levels: 14.82(daily_ema_10 0.75%) 15.04(daily_ema_20 2.24%)

2	Jan/29	9	15.04	14.82	14.45(0.21)	14.5(0.07)	14.45(0.14)	14.59	-0.8	-7	23(-4)	30	[8]	[8]	[14]	31	-142	UT	1.1	OpenLong?	(6)	6	26	9	20	1.1,53	44
3	Jan/26	15	15.09	14.85	14.42(0.14)	14.49(-0.14)	14.43(-0.14)	14.46	-1.1	-7	27(-3.8)	-10	[6]	[-8]	[1]	-19	-212	RG	0.2	Wait?	(4)	-6	14	-15	-14	0.3,24	39
4	Jan/26	14	15.09	14.85	14.4(0.14)	14.51(-0.14)	14.45(-0.28)	14.39	-1.2	-7	31(-3.9)	-25	[6]	[-13]	[-6]	-19	-297	DR	-0.3	OpenShort	(4)	-11	-2	-23	-14	-0.1,34	39
5	Jan/26	13	15.09	14.85	14.38(0.14)	14.51(0)	14.49(-0.28)	14.4	-1.2	-7	35(-1.4)	-30	[6]	[-10]	[-10]	5	-277	DR	-0.5	OpenShort	(4)	-11	-8	-22	-20	0.1,52	39

6	Jan/26	12	15.09	14.85	14.36(0.07)	14.51(0)	14.53(-0.14)	14.44	-1.1	-7	36(-1)	-40	[3]	[-5]	[-11]	27	-85	DR	-0.4	OpenShort	(4)	-6	-4	-18	-20	0.4,67	39
7	Jan/26	11	15.09	14.85	14.35(0.14)	14.53(0.07)	14.55(-0.07)	14.46	-1.1	-7	37(-0.5)	-35	[6]	[-1]	[-10]	50	-135	DR	-0.4	OpenShort	(4)	-3	-18	-9	-20	0.5,87	39
8	Jan/26	10	15.09	14.85	14.33(0.14)	14.52(0.14)	14.56(-0.07)	14.55	-0.9	-7	37(0.7)	-25	[6]	[1]	[-6]	71	-64	CR	-0	HoldShort	(4)	-3	-10	-2	-20	1,96	39
9	Jan/26	9	15.09	14.85	14.31(0.07)	14.5(0.14)	14.56(0)	14.6	-0.9	-7	37(1.7)	-20	[3]	[3]	[3]	82	103	RG	0.1	Wait?	(4)	0	4	1	20	1.4,97	39
10	Jan/25	15	15.14	14.86	14.3(0.14)	14.48(0.28)	14.57(0.21)	14.58	-1	-9	35(1.2)	-15	[6]	[14]	[0]	77	82	RG	0.1	Wait?	(4)	8	6	-6	-14	1.4,92	36

11	Jan/25	14	15.14	14.86	14.28(0.14)	14.44(0.35)	14.54(0.21)	14.55	-1.1	-9	34(1.9)	-15	[6]	[16]	[1]	78	69	RG	0.1	Wait	(4)	8	8	-5	-7	1.4,93	36
12	Jan/25	13	15.14	14.86	14.26(-0.07)	14.39(0.28)	14.51(0.21)	14.51	-1.1	-9	32(-0.8)	-50	[-3]	[12]	[-6]	80	346	RG	0	Wait	(2)	8	-18	3	-7	1.4,95	36
13	Jan/25	12	15.14	14.86	14.26(0)	14.35(0.42)	14.48(0.28)	14.6	-1	-9	33(-1.4)	-45	[0]	[18]	[6]	95	324	UR	0.7	SmallShort	(0)	11	2	14	20	1.8,100	36
14	Jan/25	11	15.14	14.86	14.27(-0.07)	14.29(0.42)	14.44(0.35)	14.59	-1	-9	34(-2.1)	-35	[-3]	[21]	[16]	93	431	UR	0.8	SmallShort	(-2)	14	26	23	20	1.7,100	36
15	Jan/25	10	15.14	14.86	14.28(-0.07)	14.23(0.21)	14.39(0.42)	14.46	-1.2	-9	36(-3.4)	-35	[-3]	[19]	[11]	71	365	UR	0.3	SmallShort	(-2)	16	8	19	20	0.9,98	36

16	Jan/25	9	15.14	14.86	14.29(-0.14)	14.2(0.21)	14.33(0.42)	14.42	-1.3	-9	40(-3.6)	-50	[-6]	[18]	[14]	52	422	UR	0.4	SmallShort?	(-4)	16	16	22	20	0.6,87	36
17	Jan/24	15	15.22	14.87	14.31(-0.14)	14.17(0.14)	14.27(0.42)	14.34	-1.6	-11	43(-5.7)	-50	[-6]	[16]	[6]	24	352	UR	0.3	SmallShort?	(-4)	16	-6	23	20	0.1,71	33
18	Jan/24	14	15.22	14.87	14.33(-0.21)	14.15(0.14)	14.21(0.42)	14.37	-1.5	-11	49(-3.9)	-50	[-8]	[15]	[13]	13	435	UR	0.6	SmallShort	(-4)	16	4	25	20	0.1,60	33
19	Jan/24	13	15.22	14.87	14.36(-0.21)	14.13(0.14)	14.15(0.57)	14.35	-1.6	-11	53(-6.3)	-40	[-8]	[20]	[22]	-13	443	UR	0.7	SmallShort	(-6)	21	35	21	20	-0,37	33
20	Jan/24	12	15.22	14.87	14.39(-0.28)	14.11(-0.07)	14.07(0.07)	14.18	-1.9	-11	59(-4.1)	-50	[-10]	[-3]	[8]	-46	234	DP	0.3	OpenShort	(-8)	3	10	12	20	-0.6,19	33

21	Jan/24	11	15.22	14.87	14.43(-0.28)	14.12(-0.14)	14.07(0)	14.13	-2	-11	63(-1.8)	-50	[-10]	[-7]	[10]	-62	150	DP	0.2	OpenShort	(-10)	0	19	10	20	-0.9,11	33
22	Jan/24	10	15.22	14.87	14.47(-0.34)	14.14(-0.35)	14.06(-0.14)	14.04	-2.1	-11	65(-0.2)	-50	[-13]	[-16]	[5]	-75	91	DP	-0.1	OpenShort	(-10)	-5	2	3	20	-1.2,5	33
23	Jan/24	9	15.22	14.87	14.52(-0.34)	14.19(-0.42)	14.08(-0.21)	14.03	-2.2	-11	65(0.3)	-50	[-13]	[-20]	[3]	-83	30	DP	-0.1	OpenShort?	(-8)	-8	10	2	-7	-1.4,2	33
24	Jan/24	20	15.22	14.87	14.57(-0.34)	14.25(-0.56)	14.11(-0.35)	13.98	-2.3	-11	65(2.2)	-50	[-13]	[-28]	[-11]	-93	-75	DT	-0.4	OpenShort	(-12)	-13	-29	0	-14	-1.7,0	33
25	Jan/23	15	15.33	14.92	14.62(-0.34)	14.33(-0.42)	14.16(-0.14)	14.12	-2.1	-14	63(3.1)	-50	[-13]	[-19]	[-1]	-85	51	DT	-0.1	OpenShort?	(-10)	-5	-2	3	-7	-1.4,0	38

26	Jan/23	14	15.33	14.92	14.67(-0.41)	14.39(-0.42)	14.18(-0.21)	14.13	-2.1	-14	60(-1.7)	-50	[-15]	[-22]	[-5]	-90	90	DT	-0.1	HoldShort	(-10)	-8	-4	1	-20	-1.6,0	38
27	Jan/23	13	15.33	14.92	14.73(-0.47)	14.45(-0.48)	14.21(-0.63)	14.15	-2.1	-14	61(-0.3)	-50	[-17]	[-39]	[-6]	-93	11	DT	-0.2	HoldShort	(-14)	-23	-6	2	-20	-1.7,0	38
28	Jan/23	12	15.33	14.92	14.8(-0.54)	14.52(-0.41)	14.3(-0.69)	14.18	-2	-14	62(-5.3)	-50	[-20]	[-41]	[-6]	-95	51	DT	-0.3	HoldShort	(-12)	-26	-8	2	-20	-1.8,0	38
29	Jan/23	11	15.33	14.92	14.88(-0.47)	14.58(-0.55)	14.4(-0.62)	14.22	-1.9	-14	67(-1.8)	-50	[-17]	[-40]	[-5]	-93	-35	DT	-0.5	HoldShort	(-16)	-23	0	-2	-20	-1.7,0	38
30	Jan/23	10	15.33	14.92	14.95(-0.4)	14.66(-0.54)	14.49(-0.75)	14.22	-1.9	-14	69(4.2)	-50	[-15]	[-44]	[-13]	-98	-217	DT	-0.7	OpenShort	(-15)	-28	-14	-5	-20	-1.9,0	38

31	Jan/23	9	15.33	14.92	15.01(-0.4)	14.74(-0.47)	14.6(-0.61)	14.29	-1.8	-14	65(4.8)	-50	[-15]	[-38]	[-30]	-100	-162	DT	-0.8	HoldShort?	(-12)	-23	-55	-6	-20	-2,0	38
32	Jan/22	15	15.48	15.04	15.07(-0.33)	14.81(-0.27)	14.69(-0.34)	14.57	-1.8	-14	60(-5.2)	-50	[-12]	[-23]	[-13]	-88	-15	DT	-0.4	HoldShort?	(-10)	-13	-22	-1	-20	-1.5,0	41
33	Jan/22	14	15.48	15.04	15.12(-0.4)	14.85(-0.2)	14.74(-0.2)	14.68	-1.6	-14	65(-4.8)	-50	[-15]	[-17]	[-4]	-83	160	DT	-0.2	HoldShort	(-8)	-7	-8	1	-20	-1.3,0	41
34	Jan/22	13	15.48	15.04	15.18(-0.39)	14.88(-0.27)	14.77(-0.4)	14.72	-1.5	-14	70(-3.4)	-50	[-14]	[-26]	[-2]	-83	70	DT	-0.1	HoldShort	(-11)	-15	0	-1	-20	-1.3,0	41
35	Jan/22	12	15.48	15.04	15.24(-0.39)	14.92(-0.27)	14.83(-0.4)	14.72	-1.5	-14	73(-3.5)	-50	[-14]	[-26]	[-7]	-85	30	DT	-0.3	HoldShort	(-13)	-15	-6	-1	-20	-1.4,0	41

36	Jan/22	11	15.48	15.04	15.3(-0.39)	14.96(-0.4)	14.89(-0.27)	14.75	-1.4	-14	77(1)	-50	[-14]	[-23]	[-8]	-85	52	DT	-0.4	HoldShort	(-11)	-10	-19	-3	-7	-1.4,0	41
37	Jan/22	10	15.48	15.04	15.36(-0.26)	15.02(-0.4)	14.93(-0.2)	14.85	-1.2	-14	76(2.7)	-50	[-10]	[-20]	[1]	-80	-60	DP	-0.2	OpenShort	(-11)	-7	4	0	0	-1.3,3	41
38	Jan/22	9	15.48	15.04	15.4(-0.32)	15.08(-0.59)	14.96(-0.27)	14.83	-1.3	-14	73(1.4)	-50	[-12]	[-26]	[-11]	-83	-48	DT	-0.3	OpenShort?	(-8)	-10	-36	2	14	-1.5,5	41
39	Jan/19	15	15.62	15.14	15.45(-0.32)	15.17(-0.46)	14.96(0)	15.02	-1.1	-12	72(6.2)	-50	[-12]	[-13]	[4]	-75	128	DP	0.1	OpenShort?	(-9)	0	2	8	20	-1.2,5	45
40	Jan/19	14	15.62	15.14	15.5(-0.13)	15.24(-0.26)	15(-0.13)	15.01	-1.1	-12	65(3.1)	-50	[-5]	[-13]	[2]	-81	-195	DP	0	OpenShort	(-9)	-5	12	6	-20	-1.3,2	45

41	Jan/19	13	15.62	15.14	15.52(-0.26)	15.28(-0.33)	15.02(-0.6)	14.95	-1.2	-12	62(4.7)	-50	[-10]	[-33]	[-6]	-90	-228	DT	-0.2	OpenShort	(-4)	-22	-2	3	-20	-1.6,0	45
42	Jan/19	12	15.62	15.14	15.56(-0.13)	15.33(-0.39)	15.11(-0.59)	14.96	-1.2	-12	58(5.1)	-50	[-5]	[-32]	[-14]	-98	-414	DT	-0.5	OpenShort	(-8)	-22	-14	0	-20	-1.9,0	45
43	Jan/19	11	15.62	15.14	15.58(-0.13)	15.39(-0.52)	15.2(-0.98)	15.03	-1.1	-12	52(4.4)	-50	[-5]	[-49]	[-9]	-98	-499	DT	-0.6	OpenShort	(-4)	-36	-6	-14	-20	-1.9,0	45
44	Jan/19	10	15.62	15.14	15.58(0)	15.47(-0.58)	15.35(-0.84)	15.06	-1	-12	48(1.9)	-50	[0]	[-44]	[-11]	-100	-620	DR	-1.1	HoldShort	(-4)	-31	-8	-22	-20	-2,0	45
45	Jan/19	9	15.62	15.14	15.6(-0.06)	15.56(-0.58)	15.48(-0.45)	15.1	-0.9	-12	46(1.3)	-50	[-2]	[-30]	[-29]	-98	-389	DT	-1.5	OpenShort?	(0)	-17	-53	-37	-20	-1.9,0	45

46	Jan/18	15	15.69	15.24	15.6(0)	15.65(-0.32)	15.55(-0.06)	15.38	-0.5	-9	45(6.8)	-50	[0]	[-9]	[-10]	-55	-171	DR	-0.7	OpenShort?	(2)	-2	-5	-19	-20	-0.9,18	48
47	Jan/18	14	15.69	15.24	15.61(0.19)	15.7(-0.13)	15.56(-0.13)	15.41	-0.4	-9	38(-9.4)	-50	[7]	[-6]	[-30]	-35	-407	DR	-0.6	OpenShort	(0)	-5	-66	-4	-20	-0.8,35	48
48	Jan/18	13	15.69	15.24	15.58(0.32)	15.72(-0.13)	15.58(-0.13)	15.77	0.1	-9	47(-6.1)	0	[12]	[-5]	[6]	12	-319	RG	0.6	Wait	(9)	-5	11	4	20	0.6,47	48
49	Jan/18	12	15.69	15.24	15.53(0.32)	15.74(-0.13)	15.6(-0.26)	15.71	0	-9	54(-5.1)	15	[12]	[-10]	[17]	1	-357	RG	0.3	Wait	(9)	-9	45	0	19	0.5,38	48
50	Jan/18	11	15.69	15.24	15.48(0.19)	15.74(0)	15.64(-0.7)	15.47	-0.3	-9	59(-4.1)	-45	[7]	[-24]	[-9]	-23	-463	DR	-0.4	OpenShort	(8)	-25	4	-8	-20	-0,27	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI