|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 26, 2024 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $14.1000 One month high (close): $16.2200
VXX Daily Change: -0.96% Daily StdDev 2.54% VXX EMA_5_Trend: -0.69% 10Minute StdDev: $0.1682
Latest Price : $14.5(-0.96%) | Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2) Wed. Jan 24, 2024($0.3) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| Fri. Jan. 26, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 12 | 15.09 | 14.85 | 14.36(0.07) | (0) | 14.53(-0.14) | 14.44 | -1.1 | | -7 | 36(-1) | -40 | [3] | [-5] | [-11] | 27 | -85 | DR | -0.4 | OpenShort | | (4) | -6 | -4 | -18 | -20 | 0.4,67 | 39 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.36(weak_hourly_sma_20 -0.55%) Resistance Levels: 14.85(daily_ema_10 2.84%) 15.09(daily_ema_20 4.5%)
|
| 2 | Jan/26 | 11 | 15.09 | 14.85 | 14.35(0.14) | 14.53(0.07) | 14.55(-0.07) | 14.46 | -1.1 | | -7 | 37(-0.5) | -35 | [6] | [-1] | [-10] | 50 | -134 | DR | -0.4 | OpenShort | | (4) | -3 | -18 | -9 | -20 | 0.5,87 | 39 | 3 | Jan/26 | 10 | 15.09 | 14.85 | 14.33(0.14) | 14.52(0.14) | 14.56(-0.07) | 14.55 | -0.9 | | -7 | 37(0.7) | -25 | [6] | [1] | [-6] | 71 | -64 | CR | -0 | HoldShort | | (4) | -3 | -10 | -2 | -20 | 1,96 | 39 | 4 | Jan/26 | 9 | 15.09 | 14.85 | 14.31(0.07) | 14.5(0.14) | 14.56(0) | 14.6 | -0.9 | | -7 | 37(1.7) | -20 | [3] | [3] | [3] | 82 | 104 | RG | 0.1 | Wait? | | (4) | 0 | 4 | 1 | 20 | 1.4,97 | 39 | 5 | Jan/25 | 15 | 15.14 | 14.86 | 14.3(0.14) | 14.48(0.28) | 14.57(0.21) | 14.58 | -1 | | -9 | 35(1.2) | -15 | [6] | [14] | [0] | 77 | 83 | RG | 0.1 | Wait? | | (4) | 8 | 6 | -6 | -14 | 1.4,92 | 36 | | | |
6 | Jan/25 | 14 | 15.14 | 14.86 | 14.28(0.14) | 14.44(0.35) | 14.54(0.21) | 14.55 | -1.1 | | -9 | 34(1.9) | -15 | [6] | [16] | [1] | 78 | 69 | RG | 0.1 | Wait | | (4) | 8 | 8 | -5 | -7 | 1.4,93 | 36 | 7 | Jan/25 | 13 | 15.14 | 14.86 | 14.26(-0.07) | 14.39(0.28) | 14.51(0.21) | 14.51 | -1.1 | | -9 | 32(-0.8) | -50 | [-3] | [12] | [-6] | 80 | 346 | RG | 0 | Wait | | (2) | 8 | -18 | 3 | -7 | 1.4,95 | 36 | 8 | Jan/25 | 12 | 15.14 | 14.86 | 14.26(0) | 14.35(0.42) | 14.48(0.28) | 14.6 | -1 | | -9 | 33(-1.4) | -45 | [0] | [18] | [6] | 95 | 323 | UR | 0.7 | SmallShort | | (0) | 11 | 2 | 14 | 20 | 1.8,100 | 36 | 9 | Jan/25 | 11 | 15.14 | 14.86 | 14.27(-0.07) | 14.29(0.42) | 14.44(0.35) | 14.59 | -1 | | -9 | 34(-2.1) | -35 | [-3] | [21] | [16] | 93 | 431 | UR | 0.8 | SmallShort | | (-2) | 14 | 26 | 23 | 20 | 1.7,100 | 36 | 10 | Jan/25 | 10 | 15.14 | 14.86 | 14.28(-0.07) | 14.23(0.21) | 14.39(0.42) | 14.46 | -1.2 | | -9 | 36(-3.4) | -35 | [-3] | [19] | [11] | 71 | 365 | UR | 0.3 | SmallShort | | (-2) | 16 | 8 | 19 | 20 | 0.9,98 | 36 | | | |
11 | Jan/25 | 9 | 15.14 | 14.86 | 14.29(-0.14) | 14.2(0.21) | 14.33(0.42) | 14.42 | -1.3 | | -9 | 40(-3.6) | -50 | [-6] | [18] | [14] | 52 | 421 | UR | 0.4 | SmallShort? | | (-4) | 16 | 16 | 22 | 20 | 0.6,87 | 36 | 12 | Jan/24 | 15 | 15.22 | 14.87 | 14.31(-0.14) | 14.17(0.14) | 14.27(0.42) | 14.34 | -1.6 | | -11 | 43(-5.7) | -50 | [-6] | [16] | [6] | 24 | 351 | UR | 0.3 | SmallShort? | | (-4) | 16 | -6 | 23 | 20 | 0.1,71 | 33 | 13 | Jan/24 | 14 | 15.22 | 14.87 | 14.33(-0.21) | 14.15(0.14) | 14.21(0.42) | 14.37 | -1.5 | | -11 | 49(-3.9) | -50 | [-8] | [15] | [13] | 13 | 434 | UR | 0.6 | SmallShort | | (-4) | 16 | 4 | 25 | 20 | 0.1,60 | 33 | 14 | Jan/24 | 13 | 15.22 | 14.87 | 14.36(-0.21) | 14.13(0.14) | 14.15(0.57) | 14.35 | -1.6 | | -11 | 53(-6.3) | -40 | [-8] | [20] | [22] | -13 | 442 | UR | 0.7 | SmallShort | | (-6) | 21 | 35 | 21 | 20 | -0,37 | 33 | 15 | Jan/24 | 12 | 15.22 | 14.87 | 14.39(-0.28) | 14.11(-0.07) | 14.07(0.07) | 14.18 | -1.9 | | -11 | 59(-4.1) | -50 | [-10] | [-3] | [8] | -46 | 233 | DP | 0.3 | OpenShort | | (-8) | 3 | 10 | 12 | 20 | -0.6,19 | 33 | | | |
16 | Jan/24 | 11 | 15.22 | 14.87 | 14.43(-0.28) | 14.12(-0.14) | 14.07(0) | 14.13 | -2 | | -11 | 63(-1.8) | -50 | [-10] | [-7] | [10] | -62 | 149 | DP | 0.2 | OpenShort | | (-10) | 0 | 19 | 10 | 20 | -0.9,11 | 33 | 17 | Jan/24 | 10 | 15.22 | 14.87 | 14.47(-0.34) | 14.14(-0.35) | 14.06(-0.14) | 14.04 | -2.1 | | -11 | 65(-0.2) | -50 | [-13] | [-16] | [5] | -75 | 90 | DP | -0.1 | OpenShort | | (-10) | -5 | 2 | 3 | 20 | -1.2,5 | 33 | 18 | Jan/24 | 9 | 15.22 | 14.87 | 14.52(-0.34) | 14.19(-0.42) | 14.08(-0.21) | 14.03 | -2.2 | | -11 | 65(0.3) | -50 | [-13] | [-20] | [3] | -83 | 29 | DP | -0.1 | OpenShort? | | (-8) | -8 | 10 | 2 | -7 | -1.4,2 | 33 | 19 | Jan/24 | 20 | 15.22 | 14.87 | 14.57(-0.34) | 14.25(-0.56) | 14.11(-0.35) | 13.98 | -2.3 | | -11 | 65(2.2) | -50 | [-13] | [-28] | [-11] | -93 | -76 | DT | -0.4 | OpenShort | | (-12) | -13 | -29 | 0 | -14 | -1.7,0 | 33 | 20 | Jan/23 | 15 | 15.33 | 14.92 | 14.62(-0.34) | 14.33(-0.42) | 14.16(-0.14) | 14.12 | -2.1 | | -14 | 63(3.1) | -50 | [-13] | [-19] | [-1] | -85 | 50 | DT | -0.1 | OpenShort? | | (-10) | -5 | -2 | 3 | -7 | -1.4,0 | 38 | | | |
21 | Jan/23 | 14 | 15.33 | 14.92 | 14.67(-0.41) | 14.39(-0.42) | 14.18(-0.21) | 14.13 | -2.1 | | -14 | 60(-1.7) | -50 | [-15] | [-22] | [-5] | -90 | 89 | DT | -0.1 | HoldShort | | (-10) | -8 | -4 | 1 | -20 | -1.6,0 | 38 | 22 | Jan/23 | 13 | 15.33 | 14.92 | 14.73(-0.47) | 14.45(-0.48) | 14.21(-0.63) | 14.15 | -2.1 | | -14 | 61(-0.3) | -50 | [-17] | [-39] | [-6] | -93 | 10 | DT | -0.2 | HoldShort | | (-14) | -23 | -6 | 2 | -20 | -1.7,0 | 38 | 23 | Jan/23 | 12 | 15.33 | 14.92 | 14.8(-0.54) | 14.52(-0.41) | 14.3(-0.69) | 14.18 | -2 | | -14 | 62(-5.3) | -50 | [-20] | [-41] | [-6] | -95 | 49 | DT | -0.3 | HoldShort | | (-12) | -26 | -8 | 2 | -20 | -1.8,0 | 38 | 24 | Jan/23 | 11 | 15.33 | 14.92 | 14.88(-0.47) | 14.58(-0.55) | 14.4(-0.62) | 14.22 | -1.9 | | -14 | 67(-1.8) | -50 | [-17] | [-40] | [-5] | -93 | -36 | DT | -0.5 | HoldShort | | (-16) | -23 | 0 | -2 | -20 | -1.7,0 | 38 | 25 | Jan/23 | 10 | 15.33 | 14.92 | 14.95(-0.4) | 14.66(-0.54) | 14.49(-0.75) | 14.22 | -1.9 | | -14 | 69(4.2) | -50 | [-15] | [-44] | [-13] | -98 | -217 | DT | -0.7 | OpenShort | | (-15) | -28 | -14 | -5 | -20 | -1.9,0 | 38 | | | |
26 | Jan/23 | 9 | 15.33 | 14.92 | 15.01(-0.4) | 14.74(-0.47) | 14.6(-0.61) | 14.29 | -1.8 | | -14 | 65(4.8) | -50 | [-15] | [-38] | [-30] | -100 | -162 | DT | -0.8 | HoldShort? | | (-12) | -23 | -56 | -6 | -20 | -2,0 | 38 | 27 | Jan/22 | 15 | 15.48 | 15.04 | 15.07(-0.33) | 14.81(-0.27) | 14.69(-0.34) | 14.57 | -1.8 | | -14 | 60(-5.2) | -50 | [-12] | [-23] | [-13] | -88 | -16 | DT | -0.4 | HoldShort? | | (-10) | -13 | -22 | -1 | -20 | -1.5,0 | 41 | 28 | Jan/22 | 14 | 15.48 | 15.04 | 15.12(-0.4) | 14.85(-0.2) | 14.74(-0.2) | 14.68 | -1.6 | | -14 | 65(-4.8) | -50 | [-15] | [-17] | [-4] | -83 | 158 | DT | -0.2 | HoldShort | | (-8) | -7 | -8 | 1 | -20 | -1.3,0 | 41 | 29 | Jan/22 | 13 | 15.48 | 15.04 | 15.18(-0.39) | 14.88(-0.27) | 14.77(-0.4) | 14.72 | -1.5 | | -14 | 70(-3.4) | -50 | [-14] | [-26] | [-2] | -83 | 69 | DT | -0.1 | HoldShort | | (-11) | -15 | 0 | -1 | -20 | -1.3,0 | 41 | 30 | Jan/22 | 12 | 15.48 | 15.04 | 15.24(-0.39) | 14.92(-0.27) | 14.83(-0.4) | 14.72 | -1.5 | | -14 | 73(-3.5) | -50 | [-14] | [-26] | [-7] | -85 | 29 | DT | -0.3 | HoldShort | | (-13) | -15 | -6 | -1 | -20 | -1.4,0 | 41 | | | |
31 | Jan/22 | 11 | 15.48 | 15.04 | 15.3(-0.39) | 14.96(-0.4) | 14.89(-0.27) | 14.75 | -1.4 | | -14 | 77(1) | -50 | [-14] | [-23] | [-8] | -85 | 51 | DT | -0.4 | HoldShort | | (-11) | -10 | -19 | -3 | -7 | -1.4,0 | 41 | 32 | Jan/22 | 10 | 15.48 | 15.04 | 15.36(-0.26) | 15.02(-0.4) | 14.93(-0.2) | 14.85 | -1.2 | | -14 | 76(2.7) | -50 | [-10] | [-20] | [1] | -80 | -61 | DP | -0.2 | OpenShort | | (-11) | -7 | 4 | 0 | 0 | -1.3,3 | 41 | 33 | Jan/22 | 9 | 15.48 | 15.04 | 15.4(-0.32) | 15.08(-0.59) | 14.96(-0.27) | 14.83 | -1.3 | | -14 | 73(1.4) | -50 | [-12] | [-26] | [-11] | -83 | -49 | DT | -0.3 | OpenShort? | | (-8) | -10 | -37 | 2 | 14 | -1.5,5 | 41 | 34 | Jan/19 | 15 | 15.62 | 15.14 | 15.45(-0.32) | 15.17(-0.46) | 14.96(0) | 15.02 | -1.1 | | -12 | 72(6.2) | -50 | [-12] | [-13] | [4] | -75 | 127 | DP | 0.1 | OpenShort? | | (-9) | 0 | 2 | 8 | 20 | -1.2,5 | 45 | 35 | Jan/19 | 14 | 15.62 | 15.14 | 15.5(-0.13) | 15.24(-0.26) | 15(-0.13) | 15.01 | -1.1 | | -12 | 65(3.1) | -50 | [-5] | [-13] | [2] | -81 | -196 | DP | 0 | OpenShort | | (-9) | -5 | 12 | 6 | -20 | -1.3,2 | 45 | | | |
36 | Jan/19 | 13 | 15.62 | 15.14 | 15.52(-0.26) | 15.28(-0.33) | 15.02(-0.6) | 14.95 | -1.2 | | -12 | 62(4.7) | -50 | [-10] | [-33] | [-6] | -90 | -228 | DT | -0.2 | OpenShort | | (-4) | -22 | -2 | 3 | -20 | -1.6,0 | 45 | 37 | Jan/19 | 12 | 15.62 | 15.14 | 15.56(-0.13) | 15.33(-0.39) | 15.11(-0.59) | 14.96 | -1.2 | | -12 | 58(5.1) | -50 | [-5] | [-32] | [-14] | -98 | -414 | DT | -0.5 | OpenShort | | (-8) | -22 | -14 | 0 | -20 | -1.9,0 | 45 | 38 | Jan/19 | 11 | 15.62 | 15.14 | 15.58(-0.13) | 15.39(-0.52) | 15.2(-0.98) | 15.03 | -1.1 | | -12 | 52(4.4) | -50 | [-5] | [-49] | [-9] | -98 | -498 | DT | -0.6 | OpenShort | | (-4) | -36 | -6 | -14 | -20 | -1.9,0 | 45 | 39 | Jan/19 | 10 | 15.62 | 15.14 | 15.58(0) | 15.47(-0.58) | 15.35(-0.84) | 15.06 | -1 | | -12 | 48(1.9) | -50 | [0] | [-44] | [-11] | -100 | -619 | DR | -1.1 | HoldShort | | (-4) | -31 | -8 | -22 | -20 | -2,0 | 45 | 40 | Jan/19 | 9 | 15.62 | 15.14 | 15.6(-0.06) | 15.56(-0.58) | 15.48(-0.45) | 15.1 | -0.9 | | -12 | 46(1.3) | -50 | [-2] | [-30] | [-29] | -98 | -389 | DT | -1.5 | OpenShort? | | (0) | -17 | -53 | -37 | -20 | -1.9,0 | 45 | | | |
41 | Jan/18 | 15 | 15.69 | 15.24 | 15.6(0) | 15.65(-0.32) | 15.55(-0.06) | 15.38 | -0.5 | | -9 | 45(6.8) | -50 | [0] | [-9] | [-10] | -55 | -171 | DR | -0.7 | OpenShort? | | (2) | -2 | -6 | -19 | -20 | -0.9,18 | 48 | 42 | Jan/18 | 14 | 15.69 | 15.24 | 15.61(0.19) | 15.7(-0.13) | 15.56(-0.13) | 15.41 | -0.4 | | -9 | 38(-9.4) | -50 | [7] | [-6] | [-30] | -35 | -406 | DR | -0.6 | OpenShort | | (0) | -5 | -66 | -4 | -20 | -0.8,35 | 48 | 43 | Jan/18 | 13 | 15.69 | 15.24 | 15.58(0.32) | 15.72(-0.13) | 15.58(-0.13) | 15.77 | 0.1 | | -9 | 47(-6.1) | 0 | [12] | [-5] | [6] | 12 | -318 | RG | 0.6 | Wait | | (9) | -5 | 11 | 3 | 20 | 0.6,47 | 48 | 44 | Jan/18 | 12 | 15.69 | 15.24 | 15.53(0.32) | 15.74(-0.13) | 15.6(-0.26) | 15.71 | 0 | | -9 | 54(-5.1) | 10 | [12] | [-10] | [15] | 1 | -356 | RG | 0.3 | Wait | | (9) | -9 | 45 | -9 | 19 | 0.5,38 | 48 | 45 | Jan/18 | 11 | 15.69 | 15.24 | 15.48(0.19) | 15.74(0) | 15.64(-0.7) | 15.47 | -0.3 | | -9 | 59(-4.1) | -50 | [7] | [-24] | [-12] | -23 | -462 | DR | -0.4 | OpenShort | | (8) | -25 | 4 | -31 | -20 | -0,27 | 48 | | | |
46 | Jan/18 | 10 | 15.69 | 15.24 | 15.45(0.26) | 15.76(-0.06) | 15.75(-0.51) | 15.45 | -0.4 | | -9 | 63(-4) | -40 | [9] | [-18] | [-16] | 3 | -480 | DR | -0.7 | OpenShort | | (6) | -18 | -8 | -25 | -20 | 0,53 | 48 | 47 | Jan/18 | 9 | 15.69 | 15.24 | 15.41(0.26) | 15.76(0) | 15.83(-0.25) | 15.49 | -0.3 | | -9 | 67(-4.3) | -50 | [9] | [-8] | [-39] | 27 | -350 | DR | -0.8 | OpenShort? | | (8) | -9 | -73 | -17 | -20 | 0.2,72 | 48 | 48 | Jan/17 | 15 | 15.73 | 15.31 | 15.37(0.46) | 15.77(0.25) | 15.83(0) | 15.89 | 0.2 | | -6 | 71(9) | 15 | [17] | [9] | [2] | 69 | -229 | UT | 0 | OpenLong? | | (13) | 0 | -4 | 23 | -6 | 1.1,91 | 44 | 49 | Jan/17 | 14 | 15.73 | 15.31 | 15.3(0.39) | 15.73(0.51) | 15.87(-0.06) | 15.91 | 0.2 | | -6 | 62(-0.4) | 0 | [13] | [11] | [-5] | 77 | -80 | CR | 0.1 | OpenShort | | (13) | -2 | -23 | 26 | -19 | 1.3,94 | 44 | 50 | Jan/17 | 13 | 15.73 | 15.31 | 15.24(0.53) | 15.65(0.51) | 15.88(0.7) | 16.04 | 0.4 | | -6 | 62(1.7) | 45 | [18] | [38] | [21] | 79 | 99 | UT | 0.3 | OpenLong | | (13) | 24 | 37 | 26 | 20 | 1.6,89 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|