|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 25, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $239.5000 One month high (close): $257.5700
IWO Daily Change: 0.66% Daily StdDev 1.39% IWO EMA_5_Trend: 0.52% 10Minute StdDev: $1.1133
Latest Price : $247.09(0.66%) | Mon. Jan 29, 2024($1.3) Fri. Jan 26, 2024($1) Thu. Jan 25, 2024($1.1) Wed. Jan 24, 2024($1) Tue. Jan 23, 2024($3) Mon. Jan 22, 2024($3.4) Fri. Jan 19, 2024($1.3) Thu. Jan 18, 2024($1.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 245.92 | 244.08 | 247.5(-0.03) | 247.01(-0.09) | 246.79(-0.18) | 246.21 | 0.1 | | -5 | 26(0.9) | -45 | [-2] | [-17] | [-4] | -76 | -65 | DT | -0.5 | HoldShort | | (-5) | -13 | 0 | -22 | -3 | -1.2,4 | 57 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 245.92(daily_ema_20 -0.12%)
Support Levels: 244.08(weak_daily_ema_10 -0.87%)
Resistance Levels: 247.01(weak_hourly_sma_10 0.32%) 247.5(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jan/25 | 13 | 245.92 | 244.08 | 247.57(-0.01) | 247.23(-0.09) | 247.23(0.01) | 246.2 | 0.1 | | -5 | 25(0.5) | -25 | [-1] | [-3] | [-5] | -70 | -47 | DT | -1 | OpenShort | | (-2) | 1 | 1 | -25 | -11 | -1.3,13 | 57 | | 3 | Jan/25 | 12 | 245.92 | 244.08 | 247.57(-0) | 247.45(-0.14) | 247.23(-0) | 246.16 | 0.1 | | -5 | 25(0.4) | -40 | [0] | [-5] | [-12] | -54 | -60 | DR | -1 | OpenShort | | (-1) | 0 | -27 | -16 | -6 | -1.4,31 | 57 | | 4 | Jan/25 | 11 | 245.92 | 244.08 | 247.6(0.01) | 247.8(-0.03) | 247.23(-0) | 247.18 | 0.3 | | -5 | 25(-0.4) | -30 | [1] | [-1] | [-6] | -9 | -30 | DR | -0 | OpenShort | | (1) | 0 | -27 | 23 | -12 | -0.4,51 | 57 | | 5 | Jan/25 | 10 | 245.92 | 244.08 | 247.58(0.02) | 247.88(0.02) | 247.23(-0.01) | 248.2 | 0.6 | | -5 | 25(-0.1) | -15 | [1] | [0] | [2] | 6 | 6 | RG | 0.9 | SmallShort | | (2) | -1 | -5 | 20 | 5 | 0.6,41 | 57 | | | | |
| 6 | Jan/25 | 9 | 245.92 | 244.08 | 247.52(0.02) | 247.82(0.08) | 247.23(0) | 248.41 | 0.6 | | -5 | 25(0.7) | 10 | [1] | [3] | [22] | -7 | 19 | RG | 1.1 | SmallShort? | | (2) | 0 | 64 | 0 | 3 | 0.9,21 | 57 | | 7 | Jan/24 | 15 | 246.3 | 243.88 | 247.52(0) | 247.63(-0.02) | 247.24(-0.18) | 246.06 | -0 | | -6 | 24(4.2) | -50 | [0] | [-14] | [-11] | -77 | -108 | DR | -1.2 | HoldShort? | | (-2) | -13 | -5 | -34 | -20 | -1.4,8 | 55 | | 8 | Jan/24 | 14 | 246.3 | 243.88 | 247.47(0.07) | 247.68(-0.04) | 247.69(-0.29) | 246.25 | -0 | | -6 | 20(-8.4) | -35 | [5] | [-21] | [-16] | -54 | -200 | DR | -1.5 | OpenShort | | (0) | -20 | -25 | -32 | -20 | -1.2,26 | 55 | | 9 | Jan/24 | 13 | 246.3 | 243.88 | 247.3(0.09) | 247.78(-0.04) | 248.4(-0.05) | 247.18 | 0.2 | | -6 | 29(-6.3) | -20 | [6] | [-4] | [-13] | -7 | -108 | DR | -0.9 | OpenShort | | (6) | -4 | -27 | -18 | -8 | -0.1,46 | 55 | | 10 | Jan/24 | 12 | 246.3 | 243.88 | 247.08(0.13) | 247.88(-0.05) | 248.52(0.05) | 248.21 | 0.4 | | -6 | 35(-7.2) | 0 | [9] | [4] | [-3] | 26 | -73 | CR | -0.2 | HoldShort | | (8) | 4 | -8 | -14 | 20 | 0.7,58 | 55 | | | | |
| 11 | Jan/24 | 11 | 246.3 | 243.88 | 246.75(0.17) | 248(0.04) | 248.4(0.15) | 248.5 | 0.4 | | -6 | 42(-8.5) | 25 | [12] | [15] | [3] | 43 | -69 | UT | 0 | OpenLong | | (10) | 11 | 5 | 3 | 6 | 0.8,73 | 55 | | 12 | Jan/24 | 10 | 246.3 | 243.88 | 246.33(0.17) | 247.91(0.06) | 248.03(0.13) | 248.31 | 0.4 | | -6 | 51(-6.9) | 0 | [12] | [14] | [-13] | 48 | -64 | CR | 0.1 | HoldShort | | (11) | 9 | -38 | 3 | -4 | 0.8,78 | 55 | | 13 | Jan/24 | 9 | 246.3 | 243.88 | 245.92(0.21) | 247.75(0.15) | 247.71(0.22) | 249.73 | 0.7 | | -6 | 57(-2.9) | 45 | [15] | [24] | [21] | 68 | -14 | UT | 0.7 | OpenLong? | | (14) | 15 | 50 | 12 | 20 | 1.4,83 | 55 | | 14 | Jan/23 | 15 | 246.64 | 243.85 | 245.41(0.16) | 247.39(0.04) | 247.16(-0.02) | 247.86 | 0.2 | | -6 | 60(2.6) | 20 | [11] | [3] | [2] | 33 | -74 | UT | 0.2 | OpenLong? | | (12) | -1 | 8 | -4 | 4 | 0.8,63 | 45 | | 15 | Jan/23 | 14 | 246.64 | 243.85 | 245.03(0.15) | 247.28(0.02) | 247.22(-0.15) | 247.56 | 0.2 | | -6 | 58(-1.7) | 20 | [11] | [-7] | [7] | 39 | -99 | RG | 0.1 | Wait | | (11) | -11 | 24 | -7 | 2 | 0.8,69 | 45 | | | | |
| 16 | Jan/23 | 13 | 246.64 | 243.85 | 244.67(0.14) | 247.22(-0.03) | 247.58(-0.08) | 246.66 | 0 | | -6 | 59(-2.9) | 5 | [10] | [-4] | [-2] | 33 | -90 | DR | -0.3 | OpenShort | | (9) | -6 | 3 | -15 | -8 | 0.6,68 | 45 | | 17 | Jan/23 | 12 | 246.64 | 243.85 | 244.32(0.17) | 247.3(0.01) | 247.58(0) | 246.53 | -0 | | -6 | 62(-3.8) | 0 | [12] | [3] | [-11] | 44 | -90 | CR | -0.4 | HoldShort | | (10) | 0 | -17 | -16 | -20 | 0.7,76 | 45 | | 18 | Jan/23 | 11 | 246.64 | 243.85 | 243.91(0.18) | 247.27(0.17) | 247.79(0.06) | 247.17 | 0.1 | | -6 | 66(-2) | -10 | [13] | [13] | [-14] | 61 | -45 | CR | -0.2 | HoldShort | | (13) | 4 | -29 | -6 | -20 | 0.9,88 | 45 | | 19 | Jan/23 | 10 | 246.64 | 243.85 | 243.48(0.19) | 246.84(0.22) | 247.65(0.13) | 248.23 | 0.3 | | -6 | 68(1.4) | 0 | [13] | [20] | [-11] | 79 | 33 | CR | 0.2 | OpenShort | | (14) | 9 | -31 | 1 | -5 | 1.3,96 | 45 | | 20 | Jan/23 | 9 | 246.64 | 243.85 | 243.03(0.19) | 246.29(0.32) | 247.33(0.19) | 249.39 | 0.5 | | -6 | 67(4.8) | 45 | [13] | [28] | [18] | 91 | 108 | UT | 0.6 | OpenLong? | | (14) | 13 | 48 | 4 | 20 | 1.8,96 | 45 | | | | |
| 21 | Jan/22 | 15 | 246.74 | 243.75 | 242.56(0.15) | 245.51(0.31) | 246.85(0.02) | 247.61 | 0.2 | | -4 | 62(4.7) | 40 | [11] | [16] | [9] | 80 | 56 | UT | 0.2 | OpenLong? | | (11) | 1 | 30 | -4 | -5 | 1.5,92 | 41 | | 22 | Jan/22 | 14 | 246.74 | 243.75 | 242.19(0.16) | 244.75(0.27) | 246.81(0.02) | 246.5 | -0 | | -4 | 57(1.4) | 20 | [11] | [15] | [-1] | 75 | 17 | CR | -0.1 | HoldShort | | (9) | 1 | 2 | -9 | -6 | 1.4,90 | 41 | | 23 | Jan/22 | 13 | 246.74 | 243.75 | 241.8(0.16) | 244.09(0.27) | 246.76(0.3) | 246.42 | -0.1 | | -4 | 56(2.3) | 30 | [11] | [35] | [-4] | 79 | 100 | CR | -0.1 | OpenShort | | (11) | 21 | -9 | -14 | 9 | 1.5,91 | 41 | | 24 | Jan/22 | 12 | 246.74 | 243.75 | 241.42(0.17) | 243.43(0.27) | 246.03(0.32) | 246.74 | 0 | | -4 | 54(3.5) | 40 | [12] | [36] | [-1] | 91 | 126 | CR | 0.2 | OpenShort | | (11) | 22 | -7 | -13 | 20 | 1.8,96 | 41 | | 25 | Jan/22 | 11 | 246.74 | 243.75 | 241(0.17) | 242.78(0.27) | 245.25(0.43) | 246.98 | 0 | | -4 | 50(5.6) | 45 | [12] | [44] | [0] | 103 | 184 | TP | 0.6 | OpenShort | | (13) | 30 | -13 | -2 | 20 | 2.2,98 | 41 | | | | |
| 26 | Jan/22 | 10 | 246.74 | 243.75 | 240.59(0.18) | 242.13(0.33) | 244.19(0.62) | 247.45 | 0.1 | | -4 | 44(10.4) | 50 | [13] | [60] | [18] | 120 | 263 | UT | 1.3 | HoldLong | | (13) | 43 | 34 | 2 | 20 | 2.8,100 | 41 | | 27 | Jan/22 | 9 | 246.74 | 243.75 | 240.15(0.15) | 241.33(0.33) | 242.69(0.52) | 246.2 | -0.1 | | -4 | 34(10.4) | 50 | [11] | [52] | [39] | 130 | 229 | UT | 1.9 | HoldLong? | | (11) | 36 | 93 | 12 | 20 | 3.2,100 | 41 | | 28 | Jan/19 | 15 | 246.61 | 243.07 | 239.78(0.1) | 240.54(0.18) | 241.43(0.25) | 242.8 | -0.7 | | -9 | 24(3) | -5 | [7] | [25] | [5] | 108 | 91 | RG | 1 | SmallShort? | | (6) | 18 | -1 | 20 | 20 | 2.3,100 | 28 | | 29 | Jan/19 | 14 | 246.61 | 243.07 | 239.53(0.05) | 240.11(0.15) | 240.83(0.22) | 242.83 | -0.7 | | -9 | 21(4.1) | -5 | [4] | [21] | [19] | 114 | 146 | RG | 1.7 | SmallShort | | (7) | 16 | 34 | 24 | 20 | 2.8,94 | 28 | | 30 | Jan/19 | 13 | 246.61 | 243.07 | 239.42(0.03) | 239.76(0.07) | 240.3(0.1) | 241.6 | -0.9 | | -9 | 17(1.8) | -5 | [2] | [10] | [20] | 94 | 84 | RG | 1.4 | SmallShort | | (1) | 7 | 42 | 17 | 20 | 2.3,86 | 28 | | | | |
| 31 | Jan/19 | 12 | 246.61 | 243.07 | 239.36(-0.03) | 239.6(-0.01) | 240.07(0.04) | 240.08 | -1.1 | | -9 | 15(-1.5) | -50 | [-2] | [2] | [3] | 49 | 72 | UR | 0 | SmallShort | | (-1) | 3 | 6 | 1 | 13 | 0.9,76 | 28 | | 32 | Jan/19 | 11 | 246.61 | 243.07 | 239.42(-0.03) | 239.62(0.05) | 239.97(0.13) | 239.87 | -1.2 | | -9 | 16(-1.5) | -45 | [-2] | [10] | [1] | 42 | 86 | UR | -0.1 | SmallShort | | (-2) | 9 | 3 | 5 | -3 | 0.5,79 | 28 | | 33 | Jan/19 | 10 | 246.61 | 243.07 | 239.5(-0.04) | 239.51(0.04) | 239.65(0.11) | 239.78 | -1.2 | | -9 | 18(-1.9) | -50 | [-3] | [8] | [-1] | 42 | 81 | RG | 0.1 | Wait | | (-2) | 8 | -12 | 21 | -0 | 0.3,84 | 28 | | 34 | Jan/19 | 9 | 246.61 | 243.07 | 239.59(-0.03) | 239.42(0.08) | 239.39(0.07) | 240.22 | -1.1 | | -9 | 20(-1.3) | -45 | [-2] | [7] | [4] | 45 | 80 | UR | 0.7 | SmallShort? | | (-2) | 5 | -6 | 32 | 6 | 0.6,80 | 28 | | 35 | Jan/18 | 15 | 247.04 | 243.06 | 239.59(-0) | 239.22(0.08) | 239.23(0.04) | 240.44 | -1.2 | | -10 | 21(-0.2) | -20 | [0] | [5] | [14] | 26 | 41 | UR | 1 | SmallShort? | | (-2) | 3 | 25 | 21 | 19 | 0.7,58 | 23 | | | | |
| 36 | Jan/18 | 14 | 247.04 | 243.06 | 239.67(-0.07) | 239.04(0.03) | 239.13(-0.05) | 239.53 | -1.3 | | -10 | 21(-3.5) | -50 | [-5] | [-5] | [12] | -22 | 50 | DP | 0.3 | OpenShort | | (-2) | -4 | 35 | -4 | 10 | -0.1,31 | 23 | | 37 | Jan/18 | 13 | 247.04 | 243.06 | 239.84(-0.11) | 238.97(-0.02) | 239.26(-0.05) | 238.28 | -1.5 | | -10 | 25(-2.7) | -50 | [-8] | [-7] | [-5] | -52 | 30 | DT | -0.7 | OpenShort | | (-7) | -4 | -5 | -13 | -15 | -1.1,26 | 23 | | 38 | Jan/18 | 12 | 247.04 | 243.06 | 240.1(-0.1) | 239.02(0.03) | 239.37(-0.03) | 238.47 | -1.5 | | -10 | 27(-1.6) | -50 | [-7] | [-4] | [-11] | -38 | 26 | DT | -0.6 | OpenShort | | (-7) | -2 | -26 | -4 | -20 | -1.1,40 | 23 | | 39 | Jan/18 | 11 | 247.04 | 243.06 | 240.33(-0.07) | 238.96(-0.06) | 239.44(0.08) | 239.41 | -1.3 | | -10 | 29(-1.4) | -50 | [-5] | [1] | [-1] | -10 | 54 | RG | -0 | Wait | | (-5) | 6 | -17 | 16 | 20 | -0.6,55 | 23 | | 40 | Jan/18 | 10 | 247.04 | 243.06 | 240.51(-0.07) | 239.1(-0.01) | 239.24(0.13) | 240.03 | -1.2 | | -10 | 30(-2) | -50 | [-5] | [7] | [4] | -12 | 88 | UR | 0.5 | SmallShort | | (-4) | 9 | -3 | 17 | 20 | -0.3,46 | 23 | | | | |
| 41 | Jan/18 | 9 | 247.04 | 243.06 | 240.68(-0.1) | 239.13(-0.04) | 238.94(0.1) | 240.14 | -1.2 | | -10 | 32(-3.6) | -50 | [-7] | [3] | [18] | -25 | 109 | UR | 0.7 | SmallShort? | | (-5) | 7 | 37 | 15 | 20 | -0.3,33 | 23 | | 42 | Jan/17 | 15 | 247.4 | 243.31 | 240.91(-0.16) | 239.23(-0.1) | 238.69(0.01) | 238.8 | -1.6 | | -11 | 36(-5.9) | -50 | [-11] | [-8] | [2] | -57 | 80 | DP | 0.1 | OpenShort? | | (-9) | 1 | 0 | 5 | 8 | -1,18 | 25 | | 43 | Jan/17 | 14 | 247.4 | 243.31 | 241.29(-0.1) | 239.48(-0.12) | 238.67(0.08) | 238.81 | -1.6 | | -11 | 42(0.3) | -50 | [-7] | [-3] | [6] | -64 | 23 | DP | 0.1 | OpenShort | | (-11) | 5 | 14 | 4 | 7 | -1.1,14 | 25 | | 44 | Jan/17 | 13 | 247.4 | 243.31 | 241.53(-0.11) | 239.77(-0.14) | 238.47(-0.2) | 238.32 | -1.7 | | -11 | 42(1.6) | -50 | [-8] | [-23] | [-3] | -71 | -69 | DT | -0.1 | OpenShort | | (-8) | -14 | -8 | 6 | -14 | -1.4,14 | 25 | | 45 | Jan/17 | 12 | 247.4 | 243.31 | 241.79(-0.09) | 240.1(-0.08) | 238.95(-0.15) | 238.61 | -1.6 | | -11 | 40(2.1) | -50 | [-6] | [-17] | [-3] | -72 | -76 | DT | -0.2 | OpenShort | | (-7) | -10 | -9 | 13 | -20 | -1.5,16 | 25 | | | | |
| 46 | Jan/17 | 11 | 247.4 | 243.31 | 242.01(-0.06) | 240.3(-0.17) | 239.31(-0.19) | 238.93 | -1.5 | | -11 | 38(2.3) | -50 | [-4] | [-22] | [2] | -77 | -117 | DP | -0.2 | OpenShort | | (-6) | -13 | 7 | -1 | -5 | -1.5,11 | 25 | | 47 | Jan/17 | 10 | 247.4 | 243.31 | 242.15(-0.05) | 240.7(-0.19) | 239.77(-0.22) | 238.7 | -1.6 | | -11 | 36(2.8) | -50 | [-3] | [-25] | [7] | -88 | -146 | DP | -0.6 | OpenShort | | (-5) | -15 | 25 | -3 | -15 | -1.8,7 | 25 | | 48 | Jan/17 | 9 | 247.4 | 243.31 | 242.28(-0.09) | 241.17(-0.22) | 240.29(-0.32) | 237.8 | -1.8 | | -11 | 33(5.9) | -50 | [-6] | [-33] | [-37] | -111 | -170 | DT | -1.4 | HoldShort? | | (-5) | -22 | -81 | -37 | -20 | -2.5,2 | 25 | | 49 | Jan/16 | 15 | 247.83 | 244.32 | 242.5(-0.08) | 241.71(-0.09) | 241.07(-0.07) | 240.72 | -1.4 | | -10 | 27(-1.9) | -50 | [-5] | [-12] | [-2] | -75 | -7 | DT | -0.2 | HoldShort? | | (-2) | -5 | 8 | -25 | -9 | -1.2,5 | 34 | | 50 | Jan/16 | 14 | 247.83 | 244.32 | 242.7(-0.1) | 241.93(-0.13) | 241.24(-0.02) | 240.42 | -1.4 | | -10 | 29(-0.1) | -50 | [-7] | [-10] | [-13] | -80 | 8 | DT | -0.6 | HoldShort | | (-6) | -1 | -21 | -27 | -15 | -1.5,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|