|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 25, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $372.7200 One month high (close): $380.4800
DIA Daily Change: 0.63% Daily StdDev 0.61% DIA EMA_5_Trend: 0.3% 10Minute StdDev: $0.6394
Latest Price : $380.48(0.63%) | Mon. Jan 29, 2024($1.2) Fri. Jan 26, 2024($1.1) Thu. Jan 25, 2024($0.6) Wed. Jan 24, 2024($0.7) Tue. Jan 23, 2024($1.3) Mon. Jan 22, 2024($3.1) Fri. Jan 19, 2024($2.3) Thu. Jan 18, 2024($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 376.57 | 377.16 | 379.08(-0.02) | 379.02(-0.04) | 378.75(-0.03) | 378.63 | 1 | | 5 | 28(-0.8) | 10 | [-3] | [-8] | [-1] | -59 | 3 | RG | -0.2 | Wait | | (-2) | -5 | 3 | -13 | 2 | -0.8,11 | 63 | Sample size 31 Avg positive next hour return: 0.09%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 377.16(daily_ema_10 -0.39%) 376.57(daily_ema_20 -0.54%)
Resistance Levels: 379.02(weak_hourly_sma_10 0.1%) 379.08(weak_hourly_sma_20 0.12%)
|
| | | 2 | Jan/25 | 13 | 376.57 | 377.16 | 379.14(-0.01) | 379.18(-0.03) | 378.75(-0) | 378.56 | 1 | | 5 | 29(0.2) | 30 | [-2] | [-1] | [1] | -59 | -10 | RG | -0.5 | Wait | | (-3) | 0 | 13 | -16 | -6 | -1,16 | 63 | | 3 | Jan/25 | 12 | 376.57 | 377.16 | 379.19(-0.02) | 379.28(-0.05) | 378.86(-0.04) | 378.27 | 0.8 | | 5 | 29(1.7) | -10 | [-3] | [-10] | [-12] | -59 | -9 | DT | -1 | OpenShort | | (-3) | -7 | -28 | -10 | -8 | -1.5,29 | 63 | | 4 | Jan/25 | 11 | 376.57 | 377.16 | 379.26(-0.01) | 379.28(-0) | 379(-0.03) | 378.95 | 1.1 | | 5 | 27(-0.5) | 5 | [-2] | [-4] | [-4] | -20 | -7 | RG | -0.1 | Wait | | (-2) | -5 | -16 | 9 | -9 | -0.5,43 | 63 | | 5 | Jan/25 | 10 | 376.57 | 377.16 | 379.31(-0.01) | 379.48(0.02) | 379.13(-0.04) | 379.34 | 1.3 | | 5 | 28(-1.1) | 15 | [-2] | [-4] | [2] | -12 | -1 | RG | 0.4 | Wait | | (-2) | -7 | 8 | -3 | -4 | 0.1,36 | 63 | | | | |
| 6 | Jan/25 | 9 | 376.57 | 377.16 | 379.33(-0.02) | 379.41(0.01) | 379.28(-0.06) | 379.15 | 1.2 | | 5 | 29(-3.1) | 5 | [-3] | [-8] | [3] | -28 | 6 | RG | -0.2 | Wait? | | (-2) | -10 | 23 | -23 | -8 | -0.3,30 | 63 | | 7 | Jan/24 | 15 | 376.3 | 376.77 | 379.42(-0.02) | 379.38(0.01) | 379.51(-0.05) | 378.57 | 1.2 | | 3 | 32(-3.5) | -20 | [-3] | [-7] | [-13] | -46 | -12 | DT | -1.4 | OpenShort? | | (-5) | -8 | -17 | -37 | -15 | -1.3,37 | 60 | | 8 | Jan/24 | 14 | 376.3 | 376.77 | 379.51(0.01) | 379.35(0.02) | 379.71(-0.06) | 378.99 | 1.4 | | 3 | 35(-1.1) | 10 | [2] | [-7] | [-11] | -4 | -36 | DR | -1.1 | OpenShort | | (-3) | -10 | -22 | -19 | -10 | -0.8,66 | 60 | | 9 | Jan/24 | 13 | 376.3 | 376.77 | 379.49(0.01) | 379.29(0.02) | 379.93(0.03) | 379.53 | 1.7 | | 3 | 37(-1.3) | 15 | [2] | [8] | [-9] | 41 | -3 | CR | -0.6 | HoldShort | | (2) | 5 | -30 | 6 | 0 | 0.1,88 | 60 | | 10 | Jan/24 | 12 | 376.3 | 376.77 | 379.44(0.03) | 379.23(0.03) | 379.83(0.08) | 380.27 | 2.1 | | 3 | 38(-3.7) | 50 | [5] | [18] | [5] | 65 | 10 | UT | 0.6 | OpenLong | | (3) | 13 | 3 | 16 | 13 | 1.2,85 | 60 | | | | |
| 11 | Jan/24 | 11 | 376.3 | 376.77 | 379.31(0.05) | 379.13(0.01) | 379.54(0.08) | 380.19 | 2.1 | | 3 | 42(-10.4) | 50 | [8] | [17] | [14] | 54 | -11 | UT | 0.8 | OpenLong | | (5) | 13 | 25 | 24 | 18 | 1.1,76 | 60 | | 12 | Jan/24 | 10 | 376.3 | 376.77 | 379.12(0.04) | 379.09(-0.01) | 379.24(0.06) | 379.6 | 1.8 | | 3 | 52(-10.4) | 40 | [7] | [12] | [-4] | 22 | -17 | CR | 0.4 | HoldShort | | (6) | 10 | -20 | 11 | 8 | 0.5,59 | 60 | | 13 | Jan/24 | 9 | 376.3 | 376.77 | 378.95(0.06) | 379.11(0.01) | 379(0.1) | 380.08 | 2 | | 3 | 62(-10.3) | 50 | [10] | [21] | [17] | 17 | -6 | UT | 0.9 | OpenLong? | | (9) | 16 | 44 | 9 | 14 | 1,42 | 60 | | 14 | Jan/23 | 15 | 376.11 | 376.48 | 378.72(0.05) | 379.06(-0.02) | 378.64(0.01) | 379.03 | 1.6 | | 3 | 73(-12.7) | 50 | [8] | [3] | [3] | -17 | -40 | UT | 0.3 | OpenLong? | | (8) | 2 | 9 | -5 | 5 | 0.2,28 | 53 | | 15 | Jan/23 | 14 | 376.11 | 376.48 | 378.52(0.05) | 379.14(-0.03) | 378.62(-0.02) | 378.82 | 1.5 | | 3 | 85(-10.7) | 50 | [8] | [-3] | [0] | -12 | -48 | RG | 0.1 | Wait | | (8) | -3 | 5 | -10 | -0 | 0.2,33 | 53 | | | | |
| 16 | Jan/23 | 13 | 376.11 | 376.48 | 378.32(0.06) | 379.26(-0.05) | 378.71(-0.06) | 378.71 | 1.4 | | 3 | 96(-13.7) | 50 | [10] | [-10] | [3] | -9 | -69 | RG | 0 | Wait | | (9) | -10 | 17 | -16 | 1 | 0.2,36 | 53 | | 17 | Jan/23 | 12 | 376.11 | 376.48 | 378.08(0.08) | 379.46(-0.05) | 378.94(-0.07) | 378.3 | 1.2 | | 3 | 110(-19.4) | 50 | [13] | [-11] | [-4] | -3 | -92 | DR | -0.3 | OpenShort | | (9) | -12 | -2 | -17 | -8 | 0.1,45 | 53 | | 18 | Jan/23 | 11 | 376.11 | 376.48 | 377.78(0.08) | 379.66(-0.01) | 379.22(-0.07) | 378.32 | 1.2 | | 3 | 129(-16.8) | 30 | [13] | [-8] | [-13] | 17 | -92 | DR | -0.4 | OpenShort | | (13) | -12 | -27 | -15 | -20 | 0.2,62 | 53 | | 19 | Jan/23 | 10 | 376.11 | 376.48 | 377.46(0.08) | 379.7(0.01) | 379.48(-0.04) | 378.97 | 1.6 | | 3 | 146(-9.8) | 35 | [13] | [-1] | [-6] | 39 | -55 | DR | -0.2 | OpenShort | | (16) | -7 | -11 | -9 | -15 | 0.6,74 | 53 | | 20 | Jan/23 | 9 | 376.11 | 376.48 | 377.14(0.09) | 379.66(0.04) | 379.65(-0.04) | 379.25 | 1.7 | | 3 | 156(-7.1) | 30 | [15] | [2] | [-11] | 49 | -46 | CR | -0.1 | HoldShort? | | (14) | -7 | -27 | -6 | -15 | 0.7,81 | 53 | | | | |
| 21 | Jan/22 | 15 | 375.85 | 376.22 | 376.8(0.11) | 379.5(0.09) | 379.8(-0.04) | 379.88 | 2.3 | | 7 | 163(-12.8) | 50 | [18] | [8] | [1] | 61 | -46 | UT | 0 | OpenLong? | | (17) | -7 | 8 | -5 | -11 | 1,86 | 56 | | 22 | Jan/22 | 14 | 375.85 | 376.22 | 376.4(0.1) | 379.15(0.09) | 379.97(-0.03) | 379.68 | 2.2 | | 7 | 176(-2.2) | 50 | [16] | [9] | [-1] | 65 | -23 | CR | -0.1 | HoldShort | | (17) | -5 | 3 | -7 | -9 | 1.1,87 | 56 | | 23 | Jan/22 | 13 | 375.85 | 376.22 | 376.02(0.1) | 378.8(0.11) | 380.1(0.05) | 379.59 | 2.1 | | 7 | 178(-0.1) | 50 | [16] | [24] | [-6] | 67 | -2 | CR | -0.2 | HoldShort | | (16) | 8 | -11 | -11 | -8 | 1.1,89 | 56 | | 24 | Jan/22 | 12 | 375.85 | 376.22 | 375.64(0.1) | 378.38(0.12) | 379.91(0.07) | 379.85 | 2.3 | | 7 | 178(3.8) | 50 | [16] | [28] | [-4] | 77 | 24 | CR | -0 | OpenShort | | (17) | 12 | -6 | -10 | 1 | 1.3,94 | 56 | | 25 | Jan/22 | 11 | 375.85 | 376.22 | 375.25(0.1) | 377.91(0.14) | 379.66(0.12) | 380.01 | 2.4 | | 7 | 174(9) | 50 | [16] | [38] | [-9] | 87 | 56 | CR | 0.1 | OpenShort | | (17) | 20 | -28 | -4 | 9 | 1.6,97 | 56 | | | | |
| 26 | Jan/22 | 10 | 375.85 | 376.22 | 374.89(0.1) | 377.39(0.19) | 379.2(0.23) | 380.71 | 2.8 | | 7 | 165(18.2) | 50 | [16] | [60] | [6] | 100 | 115 | UT | 0.5 | HoldLong | | (17) | 38 | 14 | -3 | 20 | 2,100 | 56 | | 27 | Jan/22 | 9 | 375.85 | 376.22 | 374.53(0.1) | 376.69(0.21) | 378.33(0.22) | 380.36 | 2.6 | | 7 | 147(20) | 50 | [16] | [60] | [26] | 108 | 113 | UT | 0.8 | HoldLong? | | (16) | 36 | 72 | -1 | 20 | 2.3,100 | 56 | | 28 | Jan/19 | 15 | 375.38 | 375.65 | 374.16(0.08) | 375.89(0.18) | 377.49(0.17) | 378.61 | 2.2 | | 3 | 127(-7.5) | 50 | [13] | [47] | [1] | 100 | 81 | TP | 0.5 | OpenShort? | | (13) | 28 | 0 | -2 | 13 | 2,100 | 52 | | 29 | Jan/19 | 14 | 375.38 | 375.65 | 373.85(0.07) | 375.23(0.16) | 376.86(0.19) | 378.62 | 2.2 | | 3 | 134(21.4) | 50 | [11] | [47] | [15] | 110 | 107 | UT | 0.9 | HoldLong | | (14) | 30 | 39 | 0 | 20 | 2.4,100 | 52 | | 30 | Jan/19 | 13 | 375.38 | 375.65 | 373.57(0.07) | 374.62(0.14) | 376.15(0.15) | 377.69 | 1.5 | | 3 | 113(18.2) | 50 | [11] | [39] | [20] | 110 | 77 | UT | 0.9 | HoldLong | | (11) | 24 | 53 | 0 | 20 | 2.4,100 | 52 | | | | |
| 31 | Jan/19 | 12 | 375.38 | 375.65 | 373.3(0.04) | 374.09(0.12) | 375.57(0.14) | 376.42 | 0.7 | | 3 | 95(12.2) | 50 | [6] | [35] | [5] | 105 | 75 | UT | 0.6 | HoldLong | | (9) | 22 | 13 | -2 | 16 | 2.2,100 | 52 | | 32 | Jan/19 | 11 | 375.38 | 375.65 | 373.15(0.04) | 373.64(0.11) | 375.06(0.21) | 376.11 | 0.5 | | 3 | 83(13.9) | 50 | [6] | [45] | [13] | 110 | 93 | UT | 0.8 | HoldLong | | (6) | 33 | 28 | 10 | 20 | 2.4,100 | 52 | | 33 | Jan/19 | 10 | 375.38 | 375.65 | 373.01(0.02) | 373.23(0.09) | 374.29(0.18) | 375.45 | 0 | | 3 | 69(7.2) | 50 | [3] | [38] | [11] | 110 | 96 | UT | 1.1 | HoldLong | | (5) | 29 | 14 | 28 | 20 | 2.4,100 | 52 | | 34 | Jan/19 | 9 | 375.38 | 375.65 | 372.95(0.01) | 372.9(0.08) | 373.62(0.14) | 375.13 | -0.2 | | 3 | 62(4.6) | 50 | [2] | [30] | [16] | 110 | 86 | UT | 1.6 | HoldLong? | | (2) | 22 | 16 | 52 | 20 | 2.4,100 | 52 | | 35 | Jan/18 | 15 | 375.21 | 375.22 | 372.92(0.01) | 372.59(0.05) | 373.08(0.13) | 374.77 | -0.3 | | 0 | 57(-0.6) | 35 | [2] | [25] | [23] | 81 | 73 | UT | 2 | HoldLong? | | (0) | 21 | 39 | 46 | 20 | 2.2,76 | 45 | | | | |
| 36 | Jan/18 | 14 | 375.21 | 375.22 | 372.88(-0.02) | 372.39(0.01) | 372.6(0.1) | 373.82 | -1 | | 0 | 58(-14.1) | 10 | [-3] | [16] | [27] | 25 | 76 | UR | 1.5 | SmallShort | | (-2) | 16 | 64 | 24 | 20 | 1.2,45 | 45 | | 37 | Jan/18 | 13 | 375.21 | 375.22 | 372.97(-0.05) | 372.35(-0.02) | 372.21(0.01) | 372.31 | -2.1 | | 0 | 72(-12.8) | -20 | [-8] | [-2] | [6] | -47 | 33 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 5 | 2 | -0.7,21 | 45 | | 38 | Jan/18 | 12 | 375.21 | 375.22 | 373.16(-0.05) | 372.43(-0.01) | 372.17(-0.01) | 371.99 | -2.4 | | 0 | 84(-8.1) | -30 | [-8] | [-4] | [-6] | -56 | 18 | DT | -0.2 | OpenShort | | (-9) | -2 | -22 | 9 | -6 | -1,19 | 45 | | 39 | Jan/18 | 11 | 375.21 | 375.22 | 373.35(-0.04) | 372.47(-0.01) | 372.19(0.02) | 372.51 | -2 | | 0 | 93(-3.7) | 0 | [-6] | [1] | [3] | -48 | 25 | UR | 0.3 | SmallShort | | (-8) | 3 | 3 | 12 | 3 | -0.7,20 | 45 | | 40 | Jan/18 | 10 | 375.21 | 375.22 | 373.49(-0.04) | 372.47(0) | 372.11(-0.02) | 372.43 | -2 | | 0 | 96(-2.3) | 5 | [-6] | [-5] | [9] | -61 | 5 | RG | 0.2 | Wait | | (-6) | -3 | 23 | 6 | -1 | -0.8,9 | 45 | | | | |
| 41 | Jan/18 | 9 | 375.21 | 375.22 | 373.63(-0.05) | 372.52(-0.03) | 372.17(-0.09) | 371.87 | -2.4 | | 0 | 99(0.3) | -40 | [-8] | [-18] | [-4] | -83 | -22 | DT | -0.2 | HoldShort? | | (-8) | -14 | -9 | -4 | -5 | -1.3,0 | 45 | | 42 | Jan/17 | 15 | 375.13 | 375.17 | 373.82(-0.07) | 372.65(-0.04) | 372.5(-0.05) | 372.08 | -1.8 | | -2 | 98(10.2) | -50 | [-11] | [-15] | [-2] | -83 | 8 | DT | -0.3 | OpenShort? | | (-8) | -8 | 0 | -9 | -2 | -1.3,0 | 44 | | 43 | Jan/17 | 14 | 375.13 | 375.17 | 374.1(-0.06) | 372.79(-0.06) | 372.69(-0.02) | 372.07 | -1.8 | | -2 | 88(-2.6) | -45 | [-9] | [-12] | [-2] | -79 | 5 | DT | -0.4 | HoldShort | | (-13) | -3 | -2 | -9 | -3 | -1.3,4 | 44 | | 44 | Jan/17 | 13 | 375.13 | 375.17 | 374.34(-0.06) | 373(-0.07) | 372.76(-0.05) | 372.09 | -1.8 | | -2 | 91(0.6) | -50 | [-9] | [-17] | [-10] | -71 | -12 | DT | -0.4 | OpenShort | | (-11) | -8 | -30 | -0 | -2 | -1.4,14 | 44 | | 45 | Jan/17 | 12 | 375.13 | 375.17 | 374.57(-0.04) | 373.25(-0.03) | 372.93(0.02) | 372.78 | -1.4 | | -2 | 90(1.8) | -35 | [-6] | [-2] | [-8] | -57 | -5 | DT | -0.1 | OpenShort | | (-8) | 3 | -30 | 11 | -2 | -1.1,21 | 44 | | | | |
| 46 | Jan/17 | 11 | 375.13 | 375.17 | 374.73(-0.02) | 373.38(-0.06) | 372.87(0.02) | 373.48 | -1 | | -2 | 88(1.4) | 10 | [-3] | [-4] | [9] | -53 | -5 | RG | 0.4 | Wait | | (-5) | 3 | 17 | 11 | 15 | -0.8,17 | 44 | | 47 | Jan/17 | 10 | 375.13 | 375.17 | 374.8(-0.02) | 373.59(-0.08) | 372.81(-0.02) | 373.07 | -1.2 | | -2 | 87(3) | 10 | [-3] | [-12] | [12] | -70 | -35 | RG | 0.2 | Wait | | (-5) | -3 | 30 | 11 | 6 | -1.2,10 | 44 | | 48 | Jan/17 | 9 | 375.13 | 375.17 | 374.88(-0.04) | 373.88(-0.09) | 372.88(-0.1) | 372.37 | -1.6 | | -2 | 84(6.9) | -50 | [-6] | [-26] | [-14] | -90 | -55 | DT | -0.4 | OpenShort? | | (-5) | -16 | -25 | -30 | -8 | -1.7,3 | 44 | | 49 | Jan/16 | 15 | 375.16 | 375.62 | 375.02(-0.05) | 374.23(-0.06) | 373.24(-0.08) | 372.97 | -1.4 | | 0 | 77(-3.8) | -30 | [-8] | [-20] | [2] | -85 | -20 | DP | -0.2 | OpenShort? | | (-5) | -13 | 22 | -28 | -11 | -1.5,3 | 50 | | 50 | Jan/16 | 14 | 375.16 | 375.62 | 375.22(-0.06) | 374.46(-0.08) | 373.55(-0.09) | 372.43 | -1.7 | | 0 | 81(8) | -50 | [-9] | [-24] | [-18] | -103 | -32 | DT | -0.9 | HoldShort | | (-9) | -14 | -33 | -34 | -20 | -2.1,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|