VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 25, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.1000 One month high (close): $16.2200

VXX Daily Change: 1.39% Daily StdDev 2.56% VXX EMA_5_Trend: -0.95% 10Minute StdDev: $0.186

Latest Price : $14.64(1.39%)

Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2) Wed. Jan 24, 2024($0.3) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 25, 2024
1	Jan/25	9	15.14	14.86	14.29(-0.14)	14.2(0.21)	14.33(0.42)	14.42	-1.3	-9	40(-3.6)	-50	[-6]	[18]	[14]	52	421	UR	0.4	SmallShort?	(-4)	16	16	22	20	0.6,87	36
Daily Trend: % Up Forces: Down Forces: 14.29(hourly_sma_20 -0.9%) Support Levels: 14.2(weak_hourly_sma_10 -1.53%) Resistance Levels: 14.86(daily_ema_10 3.05%) 15.14(daily_ema_20 4.99%)

2	Jan/24	15	15.22	14.87	14.31(-0.14)	14.17(0.14)	14.27(0.42)	14.34	-1.6	-11	43(-5.7)	-50	[-6]	[16]	[6]	24	351	UR	0.3	SmallShort?	(-4)	16	-6	23	20	0.1,71	33
3	Jan/24	14	15.22	14.87	14.33(-0.21)	14.15(0.14)	14.21(0.42)	14.37	-1.5	-11	49(-3.9)	-50	[-8]	[15]	[13]	13	434	UR	0.6	SmallShort	(-4)	16	4	25	20	0.1,60	33
4	Jan/24	13	15.22	14.87	14.36(-0.21)	14.13(0.14)	14.15(0.57)	14.35	-1.6	-11	53(-6.3)	-40	[-8]	[20]	[22]	-13	442	UR	0.7	SmallShort	(-6)	21	35	21	20	-0,37	33
5	Jan/24	12	15.22	14.87	14.39(-0.28)	14.11(-0.07)	14.07(0.07)	14.18	-1.9	-11	59(-4.1)	-50	[-10]	[-3]	[8]	-46	233	DP	0.3	OpenShort	(-8)	3	10	12	20	-0.6,19	33

6	Jan/24	11	15.22	14.87	14.43(-0.28)	14.12(-0.14)	14.07(0)	14.13	-2	-11	63(-1.8)	-50	[-10]	[-7]	[10]	-62	149	DP	0.2	OpenShort	(-10)	0	19	10	20	-0.9,11	33
7	Jan/24	10	15.22	14.87	14.47(-0.34)	14.14(-0.35)	14.06(-0.14)	14.04	-2.1	-11	65(-0.2)	-50	[-13]	[-16]	[5]	-75	90	DP	-0.1	OpenShort	(-10)	-5	2	3	20	-1.2,5	33
8	Jan/24	9	15.22	14.87	14.52(-0.34)	14.19(-0.42)	14.08(-0.21)	14.03	-2.2	-11	65(0.3)	-50	[-13]	[-20]	[3]	-83	29	DP	-0.1	OpenShort?	(-8)	-8	10	2	-7	-1.4,2	33
9	Jan/24	20	15.22	14.87	14.57(-0.34)	14.25(-0.56)	14.11(-0.35)	13.98	-2.3	-11	65(2.2)	-50	[-13]	[-28]	[-11]	-93	-76	DT	-0.4	OpenShort	(-12)	-13	-29	0	-14	-1.7,0	33
10	Jan/23	15	15.33	14.92	14.62(-0.34)	14.33(-0.42)	14.16(-0.14)	14.12	-2.1	-14	63(3.1)	-50	[-13]	[-19]	[-1]	-85	50	DT	-0.1	OpenShort?	(-10)	-5	-2	3	-7	-1.4,0	38

11	Jan/23	14	15.33	14.92	14.67(-0.41)	14.39(-0.42)	14.18(-0.21)	14.13	-2.1	-14	60(-1.7)	-50	[-15]	[-22]	[-5]	-90	89	DT	-0.1	HoldShort	(-10)	-8	-4	1	-20	-1.6,0	38
12	Jan/23	13	15.33	14.92	14.73(-0.47)	14.45(-0.48)	14.21(-0.63)	14.15	-2.1	-14	61(-0.3)	-50	[-17]	[-39]	[-6]	-93	10	DT	-0.2	HoldShort	(-14)	-23	-6	2	-20	-1.7,0	38
13	Jan/23	12	15.33	14.92	14.8(-0.54)	14.52(-0.41)	14.3(-0.69)	14.18	-2	-14	62(-5.3)	-50	[-20]	[-41]	[-6]	-95	49	DT	-0.3	HoldShort	(-12)	-26	-8	2	-20	-1.8,0	38
14	Jan/23	11	15.33	14.92	14.88(-0.47)	14.58(-0.55)	14.4(-0.62)	14.22	-1.9	-14	67(-1.8)	-50	[-17]	[-40]	[-5]	-93	-36	DT	-0.5	HoldShort	(-16)	-23	0	-2	-20	-1.7,0	38
15	Jan/23	10	15.33	14.92	14.95(-0.4)	14.66(-0.54)	14.49(-0.75)	14.22	-1.9	-14	69(4.2)	-50	[-15]	[-44]	[-13]	-98	-217	DT	-0.7	OpenShort	(-15)	-28	-14	-5	-20	-1.9,0	38

16	Jan/23	9	15.33	14.92	15.01(-0.4)	14.74(-0.47)	14.6(-0.61)	14.29	-1.8	-14	65(4.8)	-50	[-15]	[-38]	[-30]	-100	-162	DT	-0.8	HoldShort?	(-12)	-23	-56	-6	-20	-2,0	38
17	Jan/22	15	15.48	15.04	15.07(-0.33)	14.81(-0.27)	14.69(-0.34)	14.57	-1.8	-14	60(-5.2)	-50	[-12]	[-23]	[-13]	-88	-16	DT	-0.4	HoldShort?	(-10)	-13	-22	-1	-20	-1.5,0	41
18	Jan/22	14	15.48	15.04	15.12(-0.4)	14.85(-0.2)	14.74(-0.2)	14.68	-1.6	-14	65(-4.8)	-50	[-15]	[-17]	[-4]	-83	158	DT	-0.2	HoldShort	(-8)	-7	-8	1	-20	-1.3,0	41
19	Jan/22	13	15.48	15.04	15.18(-0.39)	14.88(-0.27)	14.77(-0.4)	14.72	-1.5	-14	70(-3.4)	-50	[-14]	[-26]	[-2]	-83	69	DT	-0.1	HoldShort	(-11)	-15	0	-1	-20	-1.3,0	41
20	Jan/22	12	15.48	15.04	15.24(-0.39)	14.92(-0.27)	14.83(-0.4)	14.72	-1.5	-14	73(-3.5)	-50	[-14]	[-26]	[-7]	-85	29	DT	-0.3	HoldShort	(-13)	-15	-6	-1	-20	-1.4,0	41

21	Jan/22	11	15.48	15.04	15.3(-0.39)	14.96(-0.4)	14.89(-0.27)	14.75	-1.4	-14	77(1)	-50	[-14]	[-23]	[-8]	-85	51	DT	-0.4	HoldShort	(-11)	-10	-19	-3	-7	-1.4,0	41
22	Jan/22	10	15.48	15.04	15.36(-0.26)	15.02(-0.4)	14.93(-0.2)	14.85	-1.2	-14	76(2.7)	-50	[-10]	[-20]	[1]	-80	-61	DP	-0.2	OpenShort	(-11)	-7	4	0	0	-1.3,3	41
23	Jan/22	9	15.48	15.04	15.4(-0.32)	15.08(-0.59)	14.96(-0.27)	14.83	-1.3	-14	73(1.4)	-50	[-12]	[-26]	[-11]	-83	-49	DT	-0.3	OpenShort?	(-8)	-10	-37	2	14	-1.5,5	41
24	Jan/19	15	15.62	15.14	15.45(-0.32)	15.17(-0.46)	14.96(0)	15.02	-1.1	-12	72(6.2)	-50	[-12]	[-13]	[4]	-75	127	DP	0.1	OpenShort?	(-9)	0	2	8	20	-1.2,5	45
25	Jan/19	14	15.62	15.14	15.5(-0.13)	15.24(-0.26)	15(-0.13)	15.01	-1.1	-12	65(3.1)	-50	[-5]	[-13]	[2]	-81	-196	DP	0	OpenShort	(-9)	-5	12	6	-20	-1.3,2	45

26	Jan/19	13	15.62	15.14	15.52(-0.26)	15.28(-0.33)	15.02(-0.6)	14.95	-1.2	-12	62(4.7)	-50	[-10]	[-33]	[-6]	-90	-228	DT	-0.2	OpenShort	(-4)	-22	-2	3	-20	-1.6,0	45
27	Jan/19	12	15.62	15.14	15.56(-0.13)	15.33(-0.39)	15.11(-0.59)	14.96	-1.2	-12	58(5.1)	-50	[-5]	[-32]	[-14]	-98	-414	DT	-0.5	OpenShort	(-8)	-22	-14	0	-20	-1.9,0	45
28	Jan/19	11	15.62	15.14	15.58(-0.13)	15.39(-0.52)	15.2(-0.98)	15.03	-1.1	-12	52(4.4)	-50	[-5]	[-49]	[-9]	-98	-498	DT	-0.6	OpenShort	(-4)	-36	-6	-14	-20	-1.9,0	45
29	Jan/19	10	15.62	15.14	15.58(0)	15.47(-0.58)	15.35(-0.84)	15.06	-1	-12	48(1.9)	-50	[0]	[-44]	[-11]	-100	-619	DR	-1.1	HoldShort	(-4)	-31	-8	-22	-20	-2,0	45
30	Jan/19	9	15.62	15.14	15.6(-0.06)	15.56(-0.58)	15.48(-0.45)	15.1	-0.9	-12	46(1.3)	-50	[-2]	[-30]	[-29]	-98	-389	DT	-1.5	OpenShort?	(0)	-17	-53	-37	-20	-1.9,0	45

31	Jan/18	15	15.69	15.24	15.6(0)	15.65(-0.32)	15.55(-0.06)	15.38	-0.5	-9	45(6.8)	-50	[0]	[-9]	[-10]	-55	-171	DR	-0.7	OpenShort?	(2)	-2	-6	-19	-20	-0.9,18	48
32	Jan/18	14	15.69	15.24	15.61(0.19)	15.7(-0.13)	15.56(-0.13)	15.41	-0.4	-9	38(-9.4)	-50	[7]	[-6]	[-30]	-35	-406	DR	-0.6	OpenShort	(0)	-5	-66	-4	-20	-0.8,35	48
33	Jan/18	13	15.69	15.24	15.58(0.32)	15.72(-0.13)	15.58(-0.13)	15.77	0.1	-9	47(-6.1)	0	[12]	[-5]	[6]	12	-318	RG	0.6	Wait	(9)	-5	11	3	20	0.6,47	48
34	Jan/18	12	15.69	15.24	15.53(0.32)	15.74(-0.13)	15.6(-0.26)	15.71	0	-9	54(-5.1)	10	[12]	[-10]	[15]	1	-356	RG	0.3	Wait	(9)	-9	45	-9	19	0.5,38	48
35	Jan/18	11	15.69	15.24	15.48(0.19)	15.74(0)	15.64(-0.7)	15.47	-0.3	-9	59(-4.1)	-50	[7]	[-24]	[-12]	-23	-462	DR	-0.4	OpenShort	(8)	-25	4	-31	-20	-0,27	48

36	Jan/18	10	15.69	15.24	15.45(0.26)	15.76(-0.06)	15.75(-0.51)	15.45	-0.4	-9	63(-4)	-40	[9]	[-18]	[-16]	3	-480	DR	-0.7	OpenShort	(6)	-18	-8	-25	-20	0,53	48
37	Jan/18	9	15.69	15.24	15.41(0.26)	15.76(0)	15.83(-0.25)	15.49	-0.3	-9	67(-4.3)	-50	[9]	[-8]	[-39]	27	-350	DR	-0.8	OpenShort?	(8)	-9	-73	-17	-20	0.2,72	48
38	Jan/17	15	15.73	15.31	15.37(0.46)	15.77(0.25)	15.83(0)	15.89	0.2	-6	71(9)	5	[17]	[9]	[-2]	69	-229	CR	0	HoldShort?	(13)	0	-4	-1	-6	1.1,91	44
39	Jan/17	14	15.73	15.31	15.3(0.39)	15.73(0.51)	15.87(-0.06)	15.91	0.2	-6	62(-0.4)	-5	[13]	[11]	[-9]	77	-80	CR	0.1	OpenShort	(13)	-2	-23	2	-19	1.3,94	44
40	Jan/17	13	15.73	15.31	15.24(0.53)	15.65(0.51)	15.88(0.7)	16.04	0.4	-6	62(1.7)	45	[18]	[38]	[16]	79	99	UT	0.3	OpenLong	(13)	24	37	-5	20	1.6,89	44

41	Jan/17	12	15.73	15.31	15.16(0.4)	15.57(0.32)	15.77(0.32)	15.84	0.1	-6	61(1.8)	45	[14]	[21]	[15]	73	70	UT	0.1	OpenLong	(13)	11	33	-11	20	1.4,88	44
42	Jan/17	11	15.73	15.31	15.1(0.27)	15.52(0.58)	15.72(0.26)	15.66	-0.1	-6	59(1.9)	-20	[9]	[22]	[-20]	71	125	CR	-0.1	HoldShort	(12)	9	-47	-5	-20	1.2,91	44
43	Jan/17	10	15.73	15.31	15.06(0.27)	15.43(0.78)	15.68(0.71)	15.92	0.2	-6	57(6.5)	30	[9]	[41]	[1]	95	460	TP	0.5	OpenShort	(10)	24	-6	-2	20	1.9,97	44
44	Jan/17	9	15.73	15.31	15.02(0.4)	15.31(0.72)	15.57(0.97)	15.95	0.3	-6	51(7)	45	[14]	[50]	[42]	107	434	UT	1	HoldLong?	(10)	33	86	4	20	2.4,97	44
45	Jan/16	15	15.74	15.26	14.96(0.34)	15.2(0.46)	15.42(0.39)	15.49	-0.3	-8	44(1.5)	0	[12]	[24]	[-5]	87	60	CR	0.2	OpenShort?	(8)	13	-15	-1	6	1.6,97	32

46	Jan/16	14	15.74	15.26	14.91(0.34)	15.13(0.53)	15.36(0.26)	15.57	-0.2	-8	42(4.4)	30	[12]	[21]	[15]	100	109	UT	0.6	HoldLong	(12)	9	19	9	20	2,100	32
47	Jan/16	13	15.74	15.26	14.86(0.27)	15.05(0.6)	15.32(0.92)	15.47	-0.3	-8	38(4.1)	30	[9]	[44]	[12]	94	362	UT	0.5	OpenLong	(8)	32	13	6	20	2.1,91	32
48	Jan/16	12	15.74	15.26	14.82(0.2)	14.96(0.54)	15.18(0.86)	15.4	-0.4	-8	34(4.5)	20	[7]	[41]	[28]	89	411	UT	0.8	OpenLong	(8)	30	46	30	20	2.2,84	32
49	Jan/16	11	15.74	15.26	14.79(0.14)	14.88(0.34)	15.05(0.47)	15.16	-0.7	-8	29(1.6)	0	[5]	[23]	[5]	74	226	RG	0.5	Wait	(4)	16	-8	25	20	1.6,84	32
50	Jan/16	10	15.74	15.26	14.77(0.2)	14.83(0.47)	14.98(0.6)	15.2	-0.7	-8	27(3.5)	-5	[7]	[30]	[-1]	75	231	CR	1	HoldShort	(6)	21	-36	25	20	2,75	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI