|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 24, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $185.8400 One month high (close): $192.5900
GLD Daily Change: -0.82% Daily StdDev 0.78% GLD EMA_5_Trend: 0.06% 10Minute StdDev: $0.4564
Latest Price : $186.4(-0.82%) | Fri. Jan 26, 2024($0.3) Thu. Jan 25, 2024($0.5) Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.8) Thu. Jan 18, 2024($1) Wed. Jan 17, 2024($1.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 188.75 | 187.55 | 187.3(-0.02) | 187.17(-0.05) | 186.64(-0.07) | 186.49 | -1.3 | | -9 | 26(2.3) | -50 | [-3] | [-14] | [-1] | -91 | -37 | DT | -0.3 | OpenShort? | | (-3) | -9 | 1 | -4 | -14 | -1.8,4 | 40 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.17(hourly_sma_10 0.36%) 187.3(hourly_sma_20 0.43%) 187.55(daily_ema_10 0.57%) 188.75(daily_ema_20 1.21%)
|
| | | 2 | Jan/24 | 14 | 188.75 | 187.55 | 187.34(-0.04) | 187.27(-0.06) | 186.77(-0.15) | 186.47 | -1.3 | | -9 | 24(1.8) | -50 | [-5] | [-26] | [-7] | -91 | -47 | DT | -0.7 | OpenShort | | (-2) | -19 | -16 | -1 | -15 | -2.1,12 | 40 | | 3 | Jan/24 | 13 | 188.75 | 187.55 | 187.41(-0.03) | 187.39(-0.04) | 187.05(-0.13) | 186.73 | -1.2 | | -9 | 22(0.9) | -50 | [-4] | [-21] | [-8] | -83 | -44 | DT | -0.8 | HoldShort | | (-3) | -17 | -11 | -18 | -13 | -1.8,12 | 40 | | 4 | Jan/24 | 12 | 188.75 | 187.55 | 187.47(-0.02) | 187.47(-0.03) | 187.3(-0.11) | 186.92 | -1.1 | | -9 | 21(0.9) | -50 | [-3] | [-18] | [-3] | -80 | -38 | DT | -1.1 | HoldShort | | (-3) | -14 | 20 | -50 | -14 | -1.5,8 | 40 | | 5 | Jan/24 | 11 | 188.75 | 187.55 | 187.51(-0.04) | 187.53(-0.03) | 187.5(-0.11) | 186.58 | -1.2 | | -9 | 20(4.3) | -50 | [-5] | [-18] | [-23] | -89 | -36 | DT | -2.7 | OpenShort | | (-3) | -14 | -34 | -54 | -20 | -2.7,29 | 40 | | | | |
| 6 | Jan/24 | 10 | 188.75 | 187.55 | 187.58(-0.01) | 187.59(-0.01) | 187.71(-0.04) | 187.15 | -0.9 | | -9 | 16(0.5) | -50 | [-1] | [-7] | [-20] | -28 | -20 | DT | -2.1 | OpenShort | | (-2) | -5 | -43 | -25 | -15 | -1.6,62 | 40 | | 7 | Jan/24 | 9 | 188.75 | 187.55 | 187.6(0.01) | 187.6(0.04) | 187.79(0.03) | 187.87 | -0.5 | | -9 | 15(0.6) | -30 | [1] | [5] | [2] | 70 | 7 | RG | 0.3 | Wait? | | (1) | 4 | -7 | 22 | 3 | 1,95 | 40 | | 8 | Jan/23 | 15 | 188.95 | 187.71 | 187.6(0) | 187.53(0.03) | 187.73(0.04) | 187.98 | -0.5 | | -6 | 15(0.4) | -30 | [0] | [7] | [6] | 72 | 31 | UR | 1 | SmallShort? | | (1) | 5 | 3 | 23 | 9 | 1.5,84 | 38 | | 9 | Jan/23 | 14 | 188.95 | 187.71 | 187.59(0.02) | 187.47(0.03) | 187.65(0.05) | 187.92 | -0.6 | | -6 | 14(0.1) | -5 | [3] | [9] | [10] | 48 | 11 | RG | 1.1 | SmallShort | | (0) | 6 | 22 | 11 | 11 | 1.3,65 | 38 | | 10 | Jan/23 | 13 | 188.95 | 187.71 | 187.56(0.01) | 187.47(0) | 187.56(0.04) | 187.57 | -0.8 | | -6 | 14(-1) | -15 | [1] | [5] | [2] | 4 | 0 | RG | 0 | Wait | | (1) | 5 | 3 | 4 | 3 | 0,54 | 38 | | | | |
| 11 | Jan/23 | 12 | 188.95 | 187.71 | 187.54(0.02) | 187.42(0.01) | 187.48(0.04) | 187.51 | -0.8 | | -6 | 15(-1.4) | -15 | [3] | [6] | [-1] | 2 | -11 | CR | 0.1 | HoldShort | | (1) | 5 | -8 | 12 | 1 | -0.1,54 | 38 | | 12 | Jan/23 | 11 | 188.95 | 187.71 | 187.51(0.03) | 187.4(-0.02) | 187.41(0.04) | 187.65 | -0.7 | | -6 | 16(-2.7) | 0 | [4] | [5] | [6] | 15 | -12 | RG | 0.8 | SmallShort | | (2) | 5 | 3 | 22 | 13 | 0.5,52 | 38 | | 13 | Jan/23 | 10 | 188.95 | 187.71 | 187.46(0.02) | 187.43(-0.02) | 187.33(0.02) | 187.59 | -0.8 | | -6 | 19(-2.2) | -10 | [3] | [2] | [5] | -9 | -8 | RG | 0.8 | SmallShort | | (2) | 3 | 8 | 7 | 10 | 0.4,31 | 38 | | 14 | Jan/23 | 9 | 188.95 | 187.71 | 187.42(0.03) | 187.46(-0.02) | 187.3(0.01) | 187.46 | -0.8 | | -6 | 21(-2.5) | -5 | [4] | [1] | [5] | -33 | -31 | RG | 0.4 | Wait? | | (3) | 1 | 17 | -9 | 4 | 0.1,15 | 38 | | 15 | Jan/22 | 15 | 189.03 | 187.7 | 187.37(0.02) | 187.5(-0.03) | 187.29(-0.04) | 187.17 | -1 | | -8 | 24(-2.3) | -40 | [3] | [-7] | [-5] | -51 | -44 | DR | -0.3 | OpenShort? | | (2) | -5 | -1 | -23 | -6 | -0.5,12 | 34 | | | | |
| 16 | Jan/22 | 14 | 189.03 | 187.7 | 187.33(0.04) | 187.56(-0.03) | 187.37(-0.01) | 187.18 | -1 | | -8 | 26(-5.7) | -25 | [5] | [-3] | [-5] | -30 | -58 | DR | -0.4 | OpenShort | | (2) | -1 | -5 | -18 | -9 | -0.3,28 | 34 | | 17 | Jan/22 | 13 | 189.03 | 187.7 | 187.26(0.04) | 187.61(-0.03) | 187.39(-0.07) | 187.25 | -1 | | -8 | 32(-4.5) | -35 | [5] | [-11] | [-7] | -6 | -65 | DR | -0.2 | OpenShort | | (5) | -9 | -10 | -16 | -9 | -0,44 | 34 | | 18 | Jan/22 | 12 | 189.03 | 187.7 | 187.19(0.05) | 187.66(-0.03) | 187.53(-0.05) | 187.42 | -0.9 | | -8 | 36(-4.3) | -10 | [6] | [-8] | [-2] | 18 | -60 | DR | -0.2 | OpenShort | | (6) | -6 | -1 | -8 | -3 | 0.4,58 | 34 | | 19 | Jan/22 | 11 | 189.03 | 187.7 | 187.1(0.04) | 187.71(0.01) | 187.63(-0.04) | 187.44 | -0.9 | | -8 | 41(-2.5) | -35 | [5] | [-4] | [-6] | 25 | -36 | DR | -0.3 | OpenShort | | (6) | -5 | -7 | -18 | -11 | 0.5,62 | 34 | | 20 | Jan/22 | 10 | 189.03 | 187.7 | 187.02(0.04) | 187.69(0.02) | 187.71(-0.02) | 187.56 | -0.8 | | -8 | 43(-0.8) | -20 | [5] | [-1] | [3] | 42 | -21 | RG | -0.2 | Wait | | (6) | -3 | 18 | -13 | -9 | 0.7,74 | 34 | | | | |
| 21 | Jan/22 | 9 | 189.03 | 187.7 | 186.95(0.03) | 187.65(0.02) | 187.74(-0.05) | 187.26 | -1 | | -8 | 44(-0.6) | -50 | [4] | [-5] | [-17] | 43 | -28 | DR | -0.6 | OpenShort? | | (3) | -6 | -41 | -11 | -16 | 0.4,83 | 34 | | 22 | Jan/19 | 15 | 189.09 | 187.9 | 186.9(0.02) | 187.62(0.06) | 187.84(0.03) | 187.94 | -0.6 | | -6 | 45(1.2) | -35 | [3] | [8] | [0] | 80 | 45 | RG | 0.1 | Wait? | | (5) | 4 | 0 | 3 | -2 | 1.3,97 | 34 | | 23 | Jan/19 | 14 | 189.09 | 187.9 | 186.9(0) | 187.5(0.07) | 187.79(-0.01) | 187.94 | -0.6 | | -6 | 43(-0.2) | -50 | [0] | [2] | [2] | 80 | 57 | UR | 0.2 | SmallShort | | (3) | -1 | 6 | 3 | 1 | 1.4,95 | 34 | | 24 | Jan/19 | 13 | 189.09 | 187.9 | 186.9(0) | 187.37(0.07) | 187.8(0.06) | 187.85 | -0.7 | | -6 | 44(0) | -40 | [0] | [11] | [3] | 75 | 67 | UR | 0.1 | SmallShort | | (-1) | 8 | 6 | 4 | 4 | 1.3,92 | 34 | | 25 | Jan/19 | 12 | 189.09 | 187.9 | 186.9(0) | 187.24(0.07) | 187.68(0.07) | 187.76 | -0.7 | | -6 | 44(0) | -30 | [0] | [13] | [2] | 70 | 70 | UR | 0.1 | SmallShort | | (0) | 9 | 3 | 4 | 4 | 1.2,90 | 34 | | | | |
| 26 | Jan/19 | 11 | 189.09 | 187.9 | 186.86(-0.01) | 187.11(0.1) | 187.55(0.07) | 187.7 | -0.8 | | -6 | 44(-0.5) | -35 | [-1] | [14] | [2] | 71 | 72 | UR | 0.2 | SmallShort | | (0) | 9 | -1 | 13 | 1 | 1.1,93 | 34 | | 27 | Jan/19 | 10 | 189.09 | 187.9 | 186.87(-0.02) | 186.92(0.1) | 187.41(0.11) | 187.71 | -0.8 | | -6 | 44(-4.1) | -45 | [-3] | [19] | [-1] | 64 | 94 | RG | 0.4 | Wait | | (-1) | 14 | -15 | 19 | 7 | 1.1,86 | 34 | | 28 | Jan/19 | 9 | 189.09 | 187.9 | 186.91(-0.03) | 186.73(0.12) | 187.21(0.14) | 187.96 | -0.6 | | -6 | 48(-5) | -25 | [-4] | [24] | [19] | 57 | 133 | UR | 0.9 | SmallShort? | | (-2) | 18 | 42 | 22 | 18 | 1.2,77 | 34 | | 29 | Jan/18 | 15 | 189.16 | 188.03 | 186.97(-0.04) | 186.5(0.08) | 186.95(0.08) | 187.27 | -1.1 | | -6 | 53(-5.9) | -35 | [-5] | [13] | [8] | 32 | 88 | UR | 0.3 | SmallShort? | | (-6) | 10 | 10 | 20 | 13 | 0.3,74 | 29 | | 30 | Jan/18 | 14 | 189.16 | 188.03 | 187.05(-0.06) | 186.35(0.05) | 186.8(0.08) | 187.11 | -1.2 | | -6 | 59(-8.5) | -50 | [-8] | [11] | [6] | 8 | 89 | UR | 0.3 | SmallShort | | (-6) | 10 | 7 | 14 | 17 | 0.1,55 | 29 | | | | |
| 31 | Jan/18 | 13 | 189.16 | 188.03 | 187.17(-0.07) | 186.25(0.04) | 186.66(0.13) | 186.99 | -1.2 | | -6 | 68(-7.1) | -50 | [-9] | [16] | [10] | -9 | 104 | UR | 0.3 | SmallShort | | (-8) | 17 | 18 | 13 | 19 | -0.2,46 | 29 | | 32 | Jan/18 | 12 | 189.16 | 188.03 | 187.31(-0.08) | 186.18(-0.02) | 186.42(0.09) | 186.69 | -1.4 | | -6 | 75(-4.7) | -50 | [-10] | [7] | [4] | -27 | 84 | UR | 0.2 | SmallShort | | (-10) | 11 | 1 | 12 | 20 | -0.5,36 | 29 | | 33 | Jan/18 | 11 | 189.16 | 188.03 | 187.46(-0.07) | 186.22(-0.07) | 186.25(0.11) | 186.67 | -1.4 | | -6 | 79(-2.7) | -50 | [-9] | [6] | [8] | -34 | 69 | UR | 0.3 | SmallShort | | (-9) | 14 | 8 | 15 | 20 | -0.6,31 | 29 | | 34 | Jan/18 | 10 | 189.16 | 188.03 | 187.59(-0.1) | 186.35(-0.07) | 186.04(0.08) | 186.54 | -1.5 | | -6 | 82(-4.9) | -45 | [-13] | [2] | [7] | -49 | 74 | UR | 0.3 | SmallShort | | (-9) | 10 | 9 | 13 | 19 | -0.7,19 | 29 | | 35 | Jan/18 | 9 | 189.16 | 188.03 | 187.77(-0.11) | 186.48(-0.07) | 185.9(0.03) | 186.4 | -1.6 | | -6 | 87(-4.3) | -40 | [-14] | [-5] | [15] | -62 | 61 | DP | 0.3 | OpenShort? | | (-13) | 4 | 35 | 11 | 14 | -0.9,11 | 29 | | | | |
| 36 | Jan/17 | 15 | 189.2 | 188.2 | 187.98(-0.13) | 186.61(-0.11) | 185.85(-0.04) | 185.83 | -2 | | -8 | 91(-3.9) | -50 | [-17] | [-18] | [1] | -80 | 24 | DP | -0 | OpenShort? | | (-15) | -5 | 1 | 5 | -8 | -1.3,3 | 27 | | 37 | Jan/17 | 14 | 189.2 | 188.2 | 188.23(-0.05) | 186.82(-0.15) | 185.93(-0.13) | 185.81 | -2 | | -8 | 95(5.3) | -50 | [-6] | [-30] | [3] | -87 | -111 | DP | -0.1 | OpenShort | | (-16) | -16 | 10 | 2 | -6 | -1.5,1 | 27 | | 38 | Jan/17 | 13 | 189.2 | 188.2 | 188.33(-0.04) | 187.1(-0.18) | 186.18(-0.25) | 185.64 | -2.1 | | -8 | 90(6.4) | -50 | [-5] | [-46] | [-5] | -95 | -165 | DT | -0.4 | OpenShort | | (-7) | -31 | -11 | -2 | -15 | -1.8,0 | 27 | | 39 | Jan/17 | 12 | 189.2 | 188.2 | 188.41(-0.03) | 187.43(-0.17) | 186.65(-0.22) | 185.83 | -2 | | -8 | 83(4.3) | -50 | [-4] | [-41] | [-9] | -95 | -167 | DT | -0.6 | OpenShort | | (-5) | -28 | -18 | -7 | -20 | -1.8,0 | 27 | | 40 | Jan/17 | 11 | 189.2 | 188.2 | 188.46(-0.02) | 187.74(-0.19) | 187.06(-0.17) | 186.12 | -1.8 | | -8 | 79(3) | -50 | [-3] | [-36] | [-6] | -93 | -145 | DT | -0.7 | OpenShort | | (-2) | -21 | -7 | -15 | -19 | -1.7,0 | 27 | | | | |
| 41 | Jan/17 | 10 | 189.2 | 188.2 | 188.49(-0.03) | 188.1(-0.19) | 187.38(-0.18) | 186.24 | -1.7 | | -8 | 76(4.1) | -50 | [-4] | [-38] | [-22] | -90 | -136 | DT | -0.9 | OpenShort | | (-2) | -23 | -51 | -15 | -20 | -1.7,3 | 27 | | 42 | Jan/17 | 9 | 189.2 | 188.2 | 188.54(-0.03) | 188.45(-0.13) | 187.71(-0.16) | 187.08 | -1.2 | | -8 | 72(2.1) | -50 | [-4] | [-31] | [-22] | -73 | -91 | DT | -0.5 | OpenShort? | | (-1) | -20 | -55 | -11 | -20 | -1.2,7 | 27 | | 43 | Jan/16 | 15 | 189.29 | 188.69 | 188.59(-0.01) | 188.7(-0.07) | 188.02(-0.1) | 187.99 | -0.9 | | -4 | 70(-10.1) | -30 | [-1] | [-19] | [0] | -48 | -46 | DT | -0 | OpenShort? | | (0) | -13 | 8 | -9 | -10 | -0.5,15 | 40 | | 44 | Jan/16 | 14 | 189.29 | 188.69 | 188.6(0.01) | 188.83(-0.13) | 188.21(-0.12) | 187.85 | -1 | | -4 | 80(-0.8) | -20 | [1] | [-25] | [-1] | -46 | -85 | DR | -0.3 | OpenShort | | (-1) | -15 | 7 | -17 | -10 | -0.6,19 | 40 | | 45 | Jan/16 | 13 | 189.29 | 188.69 | 188.58(0.01) | 189.07(-0.15) | 188.43(-0.2) | 187.74 | -1 | | -4 | 81(-0.9) | -35 | [1] | [-36] | [-8] | -40 | -107 | DR | -0.6 | OpenShort | | (1) | -25 | -8 | -20 | -20 | -0.7,28 | 40 | | | | |
| 46 | Jan/16 | 12 | 189.29 | 188.69 | 188.56(0.01) | 189.35(-0.15) | 188.81(-0.2) | 187.87 | -1 | | -4 | 82(-1.1) | -50 | [1] | [-36] | [-20] | -21 | -107 | DR | -0.8 | OpenShort | | (1) | -25 | -47 | -16 | -20 | -0.6,44 | 40 | | 47 | Jan/16 | 11 | 189.29 | 188.69 | 188.54(0.03) | 189.64(0.05) | 189.19(-0.1) | 188.64 | -0.4 | | -4 | 83(-0.9) | -30 | [4] | [-10] | [-13] | 5 | -52 | DR | -0.4 | OpenShort | | (3) | -13 | -22 | -14 | -20 | 0.1,52 | 40 | | 48 | Jan/16 | 10 | 189.29 | 188.69 | 188.49(0.03) | 189.55(0.08) | 189.38(-0.04) | 188.99 | -0.2 | | -4 | 84(-0.3) | -15 | [4] | [-1] | [0] | 20 | -15 | RG | -0.3 | Wait | | (5) | -5 | 6 | 7 | -20 | 0.4,60 | 40 | | 49 | Jan/16 | 9 | 189.29 | 188.69 | 188.43(0.03) | 189.39(0.11) | 189.46(-0.14) | 188.9 | -0.3 | | -4 | 84(-0.1) | -50 | [4] | [-11] | [-17] | 27 | -52 | DR | -0.4 | OpenShort? | | (3) | -18 | -47 | 9 | -20 | 0.4,67 | 40 | | 50 | Jan/12 | 15 | 189.34 | 189.01 | 188.38(0.04) | 189.18(0.15) | 189.72(-0.09) | 189.67 | 0.2 | | -1 | 84(5.9) | -5 | [5] | [-1] | [0] | 48 | -0 | RG | -0 | Wait? | | (6) | -11 | -5 | 16 | -11 | 1,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|