|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 24, 2024 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $15.4550 One month high (close): $17.2100
VIXM Daily Change: 1.2% Daily StdDev 1.57% VIXM EMA_5_Trend: -1.13% 10Minute StdDev: $0.1648
Latest Price : $15.64(1.2%) | Fri. Jan 26, 2024($0.1) Thu. Jan 25, 2024($0.1) Wed. Jan 24, 2024($0.2) Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.2) Fri. Jan 19, 2024($0.3) Thu. Jan 18, 2024($0.2) Wed. Jan 17, 2024($0.3)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 16.28 | 15.96 | 15.67(-0.13) | (0) | 15.48(0.13) | 15.57 | -1.7 | | -15 | 45(-2.2) | -50 | [-8] | [4] | [17] | -44 | 130 | UR | 0.5 | SmallShort | | (-7) | 8 | 36 | 13 | 20 | -0.5,19 | 29 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.67(hourly_sma_20 0.64%) 15.96(daily_ema_10 2.5%) 16.28(daily_ema_20 4.56%)
|
| | | 2 | Jan/24 | 12 | 16.28 | 15.96 | 15.69(-0.13) | 15.49(-0.19) | 15.46(-0.06) | 15.47 | -1.9 | | -15 | 47(-0.3) | -50 | [-8] | [-14] | [2] | -70 | -5 | DP | 0 | OpenShort | | (-10) | -4 | -3 | 7 | 19 | -1.1,8 | 29 | | 3 | Jan/24 | 11 | 16.28 | 15.96 | 15.71(-0.19) | 15.52(-0.19) | 15.46(0) | 15.48 | -1.9 | | -15 | 48(-0.6) | -50 | [-12] | [-11] | [9] | -72 | 71 | DP | 0 | OpenShort | | (-7) | 0 | 10 | 5 | 20 | -1.1,6 | 29 | | 4 | Jan/24 | 10 | 16.28 | 15.96 | 15.74(-0.19) | 15.55(-0.26) | 15.47(-0.06) | 15.45 | -1.9 | | -15 | 48(-0.6) | -50 | [-12] | [-17] | [1] | -83 | 25 | DP | -0.1 | OpenShort | | (-10) | -4 | 7 | 2 | -20 | -1.4,2 | 29 | | 5 | Jan/24 | 9 | 16.28 | 15.96 | 15.77(-0.19) | 15.59(-0.26) | 15.48(-0.19) | 15.43 | -2 | | -15 | 49(0.4) | -50 | [-12] | [-25] | [-5] | -90 | -53 | DT | -0.2 | HoldShort? | | (-14) | -12 | -17 | 1 | 7 | -1.6,0 | 29 | | | | |
| 6 | Jan/23 | 14 | 16.37 | 16 | 15.8(-0.25) | 15.63(-0.26) | 15.51(-0.06) | 15.48 | -1.9 | | -18 | 49(1.1) | -50 | [-16] | [-19] | [-3] | -88 | 74 | DT | -0.1 | OpenShort | | (-10) | -4 | -3 | 1 | -19 | -1.5,0 | 30 | | 7 | Jan/23 | 13 | 16.37 | 16 | 15.84(-0.25) | 15.67(-0.25) | 15.52(-0.32) | 15.49 | -1.9 | | -18 | 47(-1.2) | -50 | [-16] | [-36] | [-2] | -90 | -20 | DT | -0.1 | HoldShort | | (-14) | -21 | 0 | 2 | -20 | -1.6,0 | 30 | | 8 | Jan/23 | 12 | 16.37 | 16 | 15.88(-0.31) | 15.71(-0.25) | 15.57(-0.45) | 15.49 | -1.9 | | -18 | 49(-4.3) | -50 | [-20] | [-45] | [-8] | -93 | -18 | DT | -0.4 | HoldShort | | (-14) | -29 | -17 | 2 | -20 | -1.7,0 | 30 | | 9 | Jan/23 | 11 | 16.37 | 16 | 15.93(-0.31) | 15.75(-0.32) | 15.64(-0.38) | 15.54 | -1.8 | | -18 | 53(-1.6) | -50 | [-20] | [-43] | [-1] | -90 | 13 | DT | -0.4 | HoldShort | | (-21) | -24 | 3 | -2 | -20 | -1.6,0 | 30 | | 10 | Jan/23 | 10 | 16.37 | 16 | 15.98(-0.25) | 15.8(-0.25) | 15.7(-0.38) | 15.53 | -1.8 | | -18 | 55(2.3) | -50 | [-16] | [-39] | [-9] | -95 | -99 | DT | -0.7 | OpenShort | | (-14) | -24 | -10 | -4 | -20 | -1.8,0 | 30 | | | | |
| 11 | Jan/23 | 9 | 16.37 | 16 | 16.02(-0.25) | 15.84(-0.25) | 15.76(-0.32) | 15.56 | -1.8 | | -18 | 52(3.4) | -50 | [-16] | [-36] | [-28] | -98 | -91 | DT | -0.8 | OpenShort? | | (-14) | -21 | -66 | -5 | -20 | -1.9,0 | 30 | | 12 | Jan/22 | 15 | 16.46 | 16.08 | 16.06(-0.19) | 15.88(-0.13) | 15.81(-0.25) | 15.75 | -1.7 | | -18 | 49(-3.5) | -50 | [-12] | [-26] | [-11] | -85 | -40 | DT | -0.3 | HoldShort? | | (-14) | -16 | -21 | -1 | -20 | -1.4,0 | 32 | | 13 | Jan/22 | 14 | 16.46 | 16.08 | 16.09(-0.25) | 15.9(-0.13) | 15.85(-0.13) | 15.81 | -1.5 | | -18 | 52(-4.1) | -50 | [-16] | [-19] | [-3] | -82 | 81 | DT | -0.2 | HoldShort | | (-7) | -8 | -7 | 2 | -13 | -1.3,1 | 32 | | 14 | Jan/22 | 13 | 16.46 | 16.08 | 16.13(-0.25) | 15.92(-0.19) | 15.87(-0.19) | 15.83 | -1.5 | | -18 | 56(-3.6) | -50 | [-16] | [-25] | [-3] | -82 | 42 | DT | -0.2 | HoldShort | | (-14) | -12 | -3 | -0 | -19 | -1.3,1 | 32 | | 15 | Jan/22 | 12 | 16.46 | 16.08 | 16.17(-0.25) | 15.95(-0.13) | 15.9(-0.13) | 15.84 | -1.5 | | -18 | 60(-3.4) | -50 | [-16] | [-19] | [4] | -82 | 51 | DP | -0.2 | OpenShort | | (-17) | -8 | 7 | 0 | 19 | -1.3,1 | 32 | | | | |
| 16 | Jan/22 | 11 | 16.46 | 16.08 | 16.21(-0.25) | 15.97(-0.31) | 15.92(-0.19) | 15.82 | -1.5 | | -18 | 63(0.8) | -50 | [-16] | [-29] | [-15] | -88 | -8 | DT | -0.4 | HoldShort | | (-14) | -12 | -34 | -3 | -20 | -1.5,0 | 32 | | 17 | Jan/22 | 10 | 16.46 | 16.08 | 16.25(-0.18) | 16.02(-0.25) | 15.95(-0.06) | 15.92 | -1.3 | | -18 | 63(1.8) | -50 | [-11] | [-18] | [3] | -81 | -10 | DP | -0.1 | OpenShort | | (-14) | -4 | 3 | 2 | 13 | -1.3,2 | 32 | | 18 | Jan/22 | 9 | 16.46 | 16.08 | 16.28(-0.18) | 16.06(-0.37) | 15.96(-0.13) | 15.91 | -1.3 | | -18 | 61(0.2) | -50 | [-11] | [-26] | [-6] | -82 | -60 | DT | -0.2 | HoldShort? | | (-10) | -8 | -27 | 3 | 20 | -1.4,3 | 32 | | 19 | Jan/19 | 15 | 16.55 | 16.16 | 16.31(-0.24) | 16.12(-0.25) | 15.98(-0.12) | 15.99 | -1.3 | | -14 | 61(1) | -50 | [-15] | [-21] | [1] | -79 | 42 | DP | 0 | OpenShort? | | (-10) | -8 | 7 | 7 | -20 | -1.3,4 | 36 | | 20 | Jan/19 | 14 | 16.55 | 16.16 | 16.35(-0.12) | 16.16(-0.25) | 16(-0.19) | 15.97 | -1.3 | | -14 | 60(3.5) | -50 | [-8] | [-24] | [-1] | -86 | -148 | DT | -0.1 | OpenShort | | (-13) | -12 | 0 | 6 | -20 | -1.5,2 | 36 | | | | |
| 21 | Jan/19 | 13 | 16.55 | 16.16 | 16.37(-0.18) | 16.2(-0.25) | 16.03(-0.37) | 15.97 | -1.3 | | -14 | 56(4.4) | -50 | [-11] | [-36] | [-2] | -92 | -139 | DT | -0.2 | OpenShort | | (-7) | -23 | 7 | 4 | -20 | -1.7,1 | 36 | | 22 | Jan/19 | 12 | 16.55 | 16.16 | 16.4(-0.12) | 16.24(-0.18) | 16.09(-0.43) | 15.95 | -1.4 | | -14 | 52(5.6) | -50 | [-8] | [-37] | [-12] | -100 | -255 | DT | -0.6 | HoldShort | | (-10) | -27 | -20 | -1 | -20 | -2,0 | 36 | | 23 | Jan/19 | 11 | 16.55 | 16.16 | 16.42(-0.12) | 16.27(-0.37) | 16.16(-0.62) | 16.01 | -1.3 | | -14 | 46(5.4) | -50 | [-8] | [-55] | [-13] | -103 | -292 | DT | -0.8 | HoldShort | | (-7) | -39 | -24 | -13 | -20 | -2.1,0 | 36 | | 24 | Jan/19 | 10 | 16.55 | 16.16 | 16.42(0) | 16.33(-0.37) | 16.26(-0.43) | 16.08 | -1.1 | | -14 | 41(2.5) | -50 | [0] | [-41] | [-11] | -103 | -344 | DR | -1 | HoldShort | | (-7) | -27 | -17 | -18 | -20 | -2.1,0 | 36 | | 25 | Jan/19 | 9 | 16.55 | 16.16 | 16.44(-0.06) | 16.39(-0.36) | 16.33(-0.24) | 16.13 | -1 | | -14 | 38(2.7) | -50 | [-4] | [-29] | [-24] | -98 | -190 | DT | -1.2 | OpenShort? | | (0) | -15 | -47 | -31 | -20 | -1.9,0 | 36 | | | | |
| 26 | Jan/18 | 15 | 16.59 | 16.24 | 16.44(0) | 16.45(-0.18) | 16.37(-0.12) | 16.27 | -0.7 | | -11 | 36(3.1) | -50 | [0] | [-15] | [-7] | -64 | -145 | DR | -0.7 | OpenShort? | | (0) | -8 | -10 | -16 | -18 | -1.2,16 | 39 | | 27 | Jan/18 | 14 | 16.59 | 16.24 | 16.45(0.06) | 16.48(-0.12) | 16.37(0) | 16.3 | -0.6 | | -11 | 32(-7.6) | -50 | [4] | [-4] | [-30] | -48 | -156 | DR | -0.6 | OpenShort | | (0) | 0 | -69 | -4 | -20 | -1,27 | 39 | | 28 | Jan/18 | 13 | 16.59 | 16.24 | 16.44(0.18) | 16.5(-0.06) | 16.39(-0.12) | 16.51 | -0.2 | | -11 | 40(-5.7) | 15 | [11] | [-8] | [9] | -5 | -192 | RG | 0.7 | Wait | | (10) | -7 | 20 | 1 | 20 | 0.4,35 | 39 | | 29 | Jan/18 | 12 | 16.59 | 16.24 | 16.41(0.18) | 16.51(-0.18) | 16.41(-0.24) | 16.45 | -0.3 | | -11 | 46(-4.5) | 10 | [11] | [-19] | [12] | -17 | -245 | RG | 0.2 | Wait | | (7) | -15 | 37 | -12 | 18 | 0.2,28 | 39 | | 30 | Jan/18 | 11 | 16.59 | 16.24 | 16.38(0.12) | 16.51(0) | 16.45(-0.42) | 16.34 | -0.5 | | -11 | 50(-3.9) | -50 | [7] | [-25] | [-11] | -37 | -271 | DR | -0.5 | OpenShort | | (7) | -26 | 3 | -34 | -20 | -0.2,18 | 39 | | | | |
| 31 | Jan/18 | 10 | 16.59 | 16.24 | 16.36(0.12) | 16.54(-0.06) | 16.52(-0.36) | 16.33 | -0.6 | | -11 | 54(-3.4) | -50 | [7] | [-23] | [-11] | -7 | -254 | DR | -0.8 | OpenShort | | (7) | -22 | -3 | -26 | -20 | -0.1,46 | 39 | | 32 | Jan/18 | 9 | 16.59 | 16.24 | 16.34(0.12) | 16.55(-0.06) | 16.58(-0.12) | 16.34 | -0.5 | | -11 | 58(-3.3) | -50 | [7] | [-9] | [-40] | 18 | -167 | DR | -0.9 | OpenShort? | | (7) | -7 | -86 | -19 | -20 | 0,68 | 39 | | 33 | Jan/17 | 15 | 16.61 | 16.3 | 16.32(0.18) | 16.56(0.12) | 16.6(-0.12) | 16.6 | -0 | | -7 | 61(2.6) | -10 | [11] | [-1] | [-3] | 65 | -62 | DR | 0 | OpenShort? | | (14) | -7 | -13 | -1 | 18 | 1,90 | 35 | | 34 | Jan/17 | 14 | 16.61 | 16.3 | 16.29(0.25) | 16.54(0.3) | 16.62(-0.06) | 16.64 | 0.1 | | -7 | 58(-0.6) | -15 | [15] | [9] | [-11] | 72 | -81 | CR | 0.1 | HoldShort | | (14) | -4 | -23 | 3 | -20 | 1.2,92 | 35 | | 35 | Jan/17 | 13 | 16.61 | 16.3 | 16.25(0.31) | 16.49(0.24) | 16.63(0.42) | 16.71 | 0.2 | | -7 | 59(0.9) | 40 | [19] | [37] | [16] | 75 | 55 | UT | 0.3 | HoldLong | | (17) | 25 | 36 | -6 | 20 | 1.6,85 | 35 | | | | |
| 36 | Jan/17 | 12 | 16.61 | 16.3 | 16.2(0.19) | 16.45(0.18) | 16.56(0.18) | 16.6 | -0 | | -7 | 58(1.9) | 35 | [11] | [19] | [14] | 68 | 91 | UT | 0.1 | OpenLong | | (14) | 11 | 46 | -13 | 12 | 1.4,83 | 35 | | 37 | Jan/17 | 11 | 16.61 | 16.3 | 16.17(0.12) | 16.42(0.31) | 16.53(0.06) | 16.46 | -0.3 | | -7 | 56(1.3) | -50 | [7] | [15] | [-27] | 63 | 65 | CR | -0.3 | HoldShort | | (10) | 4 | -69 | -7 | -20 | 1,88 | 35 | | 38 | Jan/17 | 10 | 16.61 | 16.3 | 16.15(0.19) | 16.37(0.43) | 16.52(0.36) | 16.67 | 0.1 | | -7 | 55(5.7) | 20 | [11] | [37] | [-4] | 94 | 210 | CR | 0.5 | OpenShort | | (10) | 22 | -13 | -1 | 6 | 1.9,96 | 35 | | 39 | Jan/17 | 9 | 16.61 | 16.3 | 16.12(0.25) | 16.3(0.43) | 16.46(0.61) | 16.71 | 0.2 | | -7 | 49(7) | 40 | [15] | [53] | [43] | 107 | 262 | UT | 1 | HoldLong? | | (10) | 37 | 107 | 6 | 20 | 2.4,97 | 35 | | 40 | Jan/16 | 15 | 16.6 | 16.3 | 16.08(0.25) | 16.23(0.31) | 16.36(0.12) | 16.39 | -0.4 | | -8 | 42(-1) | 0 | [15] | [20] | [-4] | 85 | -52 | CR | 0.1 | OpenShort? | | (10) | 7 | -16 | -2 | 20 | 1.5,97 | 29 | | | | |
| 41 | Jan/16 | 14 | 16.6 | 16.3 | 16.04(0.19) | 16.18(0.31) | 16.34(0.12) | 16.44 | -0.3 | | -8 | 43(3.6) | 20 | [11] | [18] | [9] | 98 | 78 | UT | 0.5 | OpenLong | | (14) | 7 | 17 | 7 | 20 | 1.9,100 | 29 | | 42 | Jan/16 | 13 | 16.6 | 16.3 | 16.01(0.13) | 16.13(0.25) | 16.32(0.55) | 16.39 | -0.4 | | -8 | 39(3.7) | 25 | [8] | [41] | [7] | 89 | 247 | UT | 0.4 | OpenLong | | (10) | 33 | 7 | -2 | 20 | 1.9,91 | 29 | | 43 | Jan/16 | 12 | 16.6 | 16.3 | 15.99(0.13) | 16.09(0.31) | 16.23(0.5) | 16.37 | -0.5 | | -8 | 36(4.5) | 25 | [8] | [40] | [21] | 91 | 234 | UT | 0.8 | OpenLong | | (7) | 30 | 57 | -7 | 20 | 2.1,88 | 29 | | 44 | Jan/16 | 11 | 16.6 | 16.3 | 15.97(0.13) | 16.04(0.25) | 16.15(0.31) | 16.2 | -0.8 | | -8 | 31(1.5) | 5 | [8] | [27] | [-6] | 76 | 83 | CR | 0.3 | OpenShort | | (7) | 18 | -30 | 15 | 18 | 1.5,88 | 29 | | 45 | Jan/16 | 10 | 16.6 | 16.3 | 15.95(0.13) | 16(0.31) | 16.1(0.44) | 16.29 | -0.6 | | -8 | 30(4.9) | 15 | [8] | [36] | [3] | 94 | 188 | UT | 1.3 | OpenLong | | (7) | 26 | -17 | 19 | 20 | 2.3,86 | 29 | | | | |
| 46 | Jan/16 | 9 | 16.6 | 16.3 | 15.93(0.13) | 15.95(0.25) | 16.03(0.5) | 16.34 | -0.5 | | -8 | 25(8.1) | 25 | [8] | [38] | [60] | 113 | 255 | UT | 2.5 | HoldLong? | | (7) | 30 | 137 | 25 | 20 | 3.3,80 | 29 | | 47 | Jan/12 | 15 | 16.6 | 16.33 | 15.93(0) | 15.91(-0.06) | 16.03(0) | 15.94 | -1.3 | | -9 | 17(-0.3) | -50 | [0] | [-4] | [0] | 31 | 20 | DT | -0.1 | OpenShort? | | (0) | 0 | -7 | 1 | 20 | 0.4,71 | 17 | | 48 | Jan/12 | 14 | 16.6 | 16.33 | 15.93(0) | 15.92(-0.06) | 15.95(0.13) | 15.96 | -1.3 | | -9 | 17(-1) | -35 | [0] | [3] | [5] | 37 | 63 | UR | 0.1 | SmallShort | | (3) | 7 | 0 | 12 | 20 | 0.6,72 | 17 | | 49 | Jan/12 | 13 | 16.6 | 16.33 | 15.91(-0.06) | 15.92(0) | 15.93(0.19) | 15.96 | -1.3 | | -9 | 18(-1.2) | -50 | [-3] | [7] | [3] | 37 | 138 | UR | 0.3 | SmallShort | | (-3) | 10 | 0 | 12 | 6 | 0.6,72 | 17 | | 50 | Jan/12 | 12 | 16.6 | 16.33 | 15.91(0) | 15.93(0.19) | 15.9(0.19) | 15.96 | -1.3 | | -9 | 19(-1.2) | -35 | [0] | [13] | [-2] | 29 | 78 | CR | 0.6 | HoldShort | | (-3) | 10 | 3 | 10 | -20 | 0.4,69 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|