XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 24, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.0500 One month high (close): $93.6000

XBI Daily Change: -1.69% Daily StdDev 2.14% XBI EMA_5_Trend: -0.15% 10Minute StdDev: $0.4926

Latest Price : $87.72(-1.69%)

Fri. Jan 26, 2024($0.4) Thu. Jan 25, 2024($0.4) Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.8) Mon. Jan 22, 2024($0.7) Fri. Jan 19, 2024($0.6) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1

Sample size 29 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 24, 2024
1	Jan/24	12	89.73	89.02	88.46(0.09)	88.76(-0.07)	89.1(-0.01)	88.67	-0.6	-4	35(-3.3)	-15	[4]	[-3]	[-10]	14	-73	DR	-0.7	OpenShort	(3)	-1	-21	-24	11	0.3,56	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.46(weak_hourly_sma_20 -0.24%) Resistance Levels: 88.76(hourly_sma_10 0.1%) 89.02(daily_ema_10 0.39%) 89.73(daily_ema_20 1.2%)

2	Jan/24	11	89.73	89.02	88.38(0.14)	88.82(0.05)	89.11(0.24)	89.08	-0.4	-4	38(-3.9)	15	[7]	[12]	[2]	51	0	UT	-0	OpenLong	(6)	11	3	1	11	1,76	51
3	Jan/24	10	89.73	89.02	88.26(0.12)	88.78(0.09)	88.9(0.2)	89.03	-0.4	-4	42(-2.7)	-10	[6]	[11]	[-10]	58	19	CR	0.2	HoldShort	(7)	9	-35	9	-2	1,83	51
4	Jan/24	9	89.73	89.02	88.15(0.18)	88.7(0.21)	88.72(0.35)	89.7	-0	-4	45(1)	45	[8]	[21]	[19]	85	87	UT	1.2	OpenLong?	(8)	16	35	25	20	1.9,87	51
5	Jan/23	15	89.75	89.58	87.99(0.15)	88.51(0.11)	88.72(0)	89.02	-0.4	0	44(-2.8)	30	[7]	[3]	[8]	49	-31	UT	0.8	OpenLong?	(7)	0	17	8	18	1.3,66	48

6	Jan/23	14	89.75	89.58	87.86(0.09)	88.41(0.07)	88.41(-0.14)	88.7	-0.6	0	47(0.4)	25	[4]	[-5]	[11]	32	-27	RG	0.3	Wait	(6)	-7	34	-6	6	1,57	48
7	Jan/23	13	89.75	89.58	87.78(0.08)	88.35(-0.07)	88.53(-0.15)	88.05	-1	0	46(-1.7)	5	[4]	[-9]	[-5]	10	-91	DR	-0.6	OpenShort	(3)	-7	0	-26	-7	0.3,52	48
8	Jan/23	12	89.75	89.58	87.71(0.09)	88.41(-0.05)	88.66(-0.02)	88.04	-1	0	48(-2.6)	-5	[4]	[-2]	[-9]	24	-55	DR	-0.7	OpenShort	(4)	-1	-10	-24	-20	0.4,64	48
9	Jan/23	11	89.75	89.58	87.63(0.09)	88.45(0.14)	88.68(0.07)	88.23	-0.9	0	51(-1)	-15	[4]	[7]	[-19]	51	-3	CR	-0.5	HoldShort	(5)	3	-42	-8	-20	0.7,83	48
10	Jan/23	10	89.75	89.58	87.55(0.11)	88.33(0.19)	88.62(0.24)	89.04	-0.4	0	52(3.3)	10	[5]	[16]	[-2]	87	118	CR	0.5	OpenShort	(7)	11	-14	12	12	1.6,97	48

11	Jan/23	9	89.75	89.58	87.45(0.1)	88.16(0.25)	88.41(0.27)	89.31	-0.2	0	48(6.7)	45	[5]	[19]	[17]	97	178	UT	1	OpenLong?	(7)	13	32	17	20	2.2,92	48
12	Jan/22	15	89.55	89.96	87.36(0.07)	87.94(0.24)	88.17(0.01)	88.69	-0.5	4	42(4.4)	35	[3]	[7]	[12]	76	81	UT	0.7	OpenLong?	(3)	1	31	5	10	1.8,81	50
13	Jan/22	14	89.55	89.96	87.3(0.02)	87.73(0.15)	88.16(-0.07)	88.11	-0.8	4	37(1)	15	[1]	[1]	[2]	52	53	UT	-0.1	OpenLong	(1)	-3	10	-9	-3	1.2,72	50
14	Jan/22	13	89.55	89.96	87.28(0.01)	87.6(0.16)	88.22(0.2)	87.92	-0.9	4	36(0.4)	15	[1]	[13]	[-5]	47	109	CR	-0.5	HoldShort	(1)	9	-4	-15	-10	1,72	50
15	Jan/22	12	89.55	89.96	87.27(0.01)	87.46(0.16)	88.04(0.15)	88	-0.9	4	36(0.6)	15	[1]	[11]	[-2]	61	106	CR	-0.1	HoldShort	(1)	7	-7	-5	11	1.1,83	50

16	Jan/22	11	89.55	89.96	87.26(0.02)	87.32(0.13)	87.91(0.23)	88.14	-0.8	4	35(1)	20	[1]	[14]	[-1]	78	139	CR	0.4	OpenShort	(1)	11	-26	25	20	1.4,93	50
17	Jan/22	10	89.55	89.96	87.24(0.05)	87.21(0.23)	87.71(0.48)	88.64	-0.5	4	34(3.9)	50	[2]	[28]	[15]	91	231	UT	1.5	OpenLong	(2)	22	13	29	20	2.3,83	50
18	Jan/22	9	89.55	89.96	87.24(0)	87.01(0.23)	87.29(0.36)	88.38	-0.6	4	30(0.5)	45	[0]	[22]	[34]	76	231	UR	2	SmallShort?	(1)	17	72	34	20	2.1,73	50
19	Jan/19	15	89.27	90.01	87.2(-0.05)	86.81(0.03)	86.98(0.09)	87.03	-1.2	2	30(0.3)	0	[-2]	[3]	[-2]	4	53	RG	0.1	Wait?	(-3)	4	-17	20	10	-0.3,61	40
20	Jan/19	14	89.27	90.01	87.24(-0.09)	86.78(0.05)	86.9(0.21)	87.35	-1	2	29(-5.7)	10	[-4]	[9]	[10]	4	155	UR	0.8	SmallShort	(-1)	10	12	20	20	0.2,49	40

21	Jan/19	13	89.27	90.01	87.32(-0.08)	86.74(-0.03)	86.72(0.01)	87.12	-1.1	2	35(-2.9)	10	[-4]	[-2]	[14]	-25	62	RG	0.6	Wait	(-5)	1	24	14	20	-0.3,33	40
22	Jan/19	12	89.27	90.01	87.39(-0.14)	86.77(-0.1)	86.71(-0.02)	86.67	-1.4	2	38(-3.3)	-20	[-7]	[-6]	[-0]	-56	56	DT	-0.1	OpenShort	(-5)	-1	-6	5	9	-1,19	40
23	Jan/19	11	89.27	90.01	87.51(-0.13)	86.86(-0.1)	86.73(0.1)	86.77	-1.3	2	41(-2.6)	-5	[-6]	[-0]	[5]	-57	76	UR	0.1	SmallShort	(-7)	5	11	-1	20	-0.9,16	40
24	Jan/19	10	89.27	90.01	87.62(-0.15)	86.95(-0.15)	86.64(-0.02)	86.56	-1.4	2	44(-0.8)	-5	[-7]	[-7]	[1]	-67	27	RG	-0.1	Wait	(-7)	-1	3	5	-8	-1.3,16	40
25	Jan/19	9	89.27	90.01	87.75(-0.14)	87.08(-0.14)	86.66(-0.1)	86.5	-1.5	2	45(0.6)	-30	[-7]	[-11]	[-10]	-71	-25	DT	-0.2	OpenShort?	(-7)	-5	-31	9	-14	-1.5,17	40

26	Jan/18	15	89.27	90.3	87.87(-0.09)	87.2(-0.08)	86.75(-0.09)	87.09	-1	4	44(4.9)	20	[-4]	[-8]	[10]	-55	-21	RG	0.4	Wait?	(-5)	-4	20	13	10	-0.9,18	41
27	Jan/18	14	89.27	90.3	87.95(-0.22)	87.27(-0.15)	86.83(-0.2)	86.71	-1.2	4	39(-4.8)	-15	[-10]	[-16]	[5]	-83	29	DP	-0.1	OpenShort	(-6)	-9	19	2	-15	-1.5,5	41
28	Jan/18	13	89.27	90.3	88.14(-0.24)	87.4(-0.22)	87(-0.31)	86.36	-1.4	4	44(-1.9)	-45	[-11]	[-23]	[-9]	-98	-38	DT	-0.7	HoldShort	(-11)	-14	-15	-6	-20	-1.9,0	41
29	Jan/18	12	89.27	90.3	88.35(-0.21)	87.59(-0.14)	87.27(-0.26)	86.64	-1.2	4	46(-0.9)	-40	[-10]	[-18]	[-10]	-93	-45	DT	-0.6	HoldShort	(-11)	-12	-18	-4	-20	-1.7,0	41
30	Jan/18	11	89.27	90.3	88.54(-0.19)	87.71(-0.22)	87.5(-0.17)	86.97	-1.1	4	47(-0.5)	-35	[-9]	[-16]	[-11]	-90	-31	DT	-0.5	HoldShort	(-9)	-8	-28	-4	-9	-1.6,0	41

31	Jan/18	10	89.27	90.3	88.71(-0.18)	87.9(-0.11)	87.65(-0.06)	87.5	-0.8	4	47(-2.7)	-5	[-8]	[-8]	[-1]	-80	24	RG	-0.1	Wait	(-8)	-3	-1	-0	-7	-1.2,0	41
32	Jan/18	9	89.27	90.3	88.87(-0.22)	88(-0.18)	87.7(-0.13)	87.52	-0.8	4	50(-3.7)	-25	[-10]	[-13]	[-4]	-82	36	DT	-0.2	HoldShort?	(-9)	-6	-11	0	-5	-1.3,1	41
33	Jan/17	15	89.18	90.47	89.07(-0.22)	88.16(-0.15)	87.81(-0.1)	87.73	-0.6	5	54(6.1)	-15	[-10]	[-11]	[-1]	-79	44	DT	-0.1	OpenShort?	(-10)	-5	-2	1	-2	-1.2,1	49
34	Jan/17	14	89.18	90.47	89.27(-0.16)	88.29(-0.15)	87.9(-0.01)	87.77	-0.5	5	48(0.6)	0	[-7]	[-6]	[0]	-79	-14	RG	-0.1	Wait	(-11)	-1	3	1	-8	-1.2,1	49
35	Jan/17	13	89.18	90.47	89.41(-0.17)	88.42(-0.14)	87.91(-0.27)	87.72	-0.6	5	47(1.4)	-15	[-8]	[-18]	[-4]	-82	-89	DT	-0.2	OpenShort	(-8)	-12	-4	-1	-20	-1.4,3	49

36	Jan/17	12	89.18	90.47	89.56(-0.14)	88.54(-0.11)	88.15(-0.18)	87.8	-0.5	5	46(2.3)	-10	[-6]	[-13]	[-6]	-82	-105	DT	-0.3	OpenShort	(-8)	-8	-13	5	-20	-1.5,6	49
37	Jan/17	11	89.18	90.47	89.69(-0.11)	88.64(-0.27)	88.31(-0.23)	88.04	-0.4	5	43(2.4)	5	[-5]	[-18]	[-2]	-81	-128	RG	-0.2	Wait	(-6)	-11	-7	-2	5	-1.5,7	49
38	Jan/17	10	89.18	90.47	89.79(-0.09)	88.88(-0.26)	88.51(-0.19)	88.18	-0.4	5	41(2.4)	25	[-4]	[-16]	[7]	-80	-139	RG	-0.3	Wait	(-5)	-9	19	3	5	-1.5,8	49
39	Jan/17	9	89.18	90.47	89.87(-0.13)	89.11(-0.29)	88.68(-0.28)	87.81	-0.5	5	39(4.5)	-30	[-6]	[-21]	[-24]	-97	-172	DT	-0.9	OpenShort?	(-6)	-13	-57	-7	-20	-2,3	49
40	Jan/16	15	89.07	90.69	89.99(-0.12)	89.37(-0.17)	88.68(0)	88.91	-0.1	7	34(0.7)	25	[-6]	[-5]	[6]	-74	-1	RG	-0	Wait?	(-3)	0	17	2	1	-1.2,6	57

41	Jan/16	14	89.07	90.69	90.1(-0.21)	89.52(-0.25)	88.93(-0.06)	88.59	-0.2	7	33(-1.9)	-20	[-10]	[-11]	[-10]	-88	22	DT	-0.4	HoldShort	(-7)	-3	-24	-1	-20	-1.7,5	57
42	Jan/16	13	89.07	90.69	90.29(-0.19)	89.74(-0.26)	88.98(-0.29)	89.04	-0	7	35(-2.7)	-15	[-9]	[-21]	[1]	-75	-23	DP	0.1	OpenShort	(-9)	-13	0	4	-2	-1.3,8	57
43	Jan/16	12	89.07	90.69	90.46(-0.17)	89.97(-0.31)	89.24(-0.34)	89.03	-0	7	38(0.3)	-5	[-8]	[-24]	[-1]	-79	-76	RG	-0.2	Wait	(-10)	-16	-1	3	-7	-1.4,6	57
44	Jan/16	11	89.07	90.69	90.61(-0.15)	90.25(-0.18)	89.54(-0.31)	89.06	-0	7	38(0.9)	-5	[-7]	[-20]	[-5]	-84	-99	RG	-0.5	Wait	(-8)	-14	7	-14	-20	-1.5,4	57
45	Jan/16	10	89.07	90.69	90.75(-0.2)	90.41(-0.19)	89.82(-0.33)	88.93	-0.1	7	37(1.2)	-15	[-9]	[-22]	[-6]	-86	-86	DT	-0.9	OpenShort	(-8)	-15	6	-14	-20	-1.8,9	57

46	Jan/16	9	89.07	90.69	90.93(-0.2)	90.58(-0.18)	90.12(-0.43)	88.81	-0.1	7	36(3)	-35	[-9]	[-26]	[-37]	-88	-139	DT	-1.4	OpenShort?	(-10)	-20	-81	-14	-20	-2.2,17	57
47	Jan/12	15	88.91	90.75	91.11(-0.14)	90.74(0.04)	90.51(-0.21)	90.39	0.5	9	33(0.4)	5	[-6]	[-10]	[-5]	-43	6	RG	-0.1	Wait?	(-5)	-10	-6	-2	-20	-0.8,27	68
48	Jan/12	14	88.91	90.75	91.24(-0.19)	90.7(0.08)	90.7(-0.29)	90.52	0.5	9	32(-5.4)	-10	[-9]	[-13]	[-4]	-44	39	DT	-0.2	OpenShort	(-7)	-13	3	-15	-20	-0.8,26	68
49	Jan/12	13	88.91	90.75	91.41(-0.19)	90.63(0.03)	90.96(-0.04)	90.46	0.5	9	38(-3.1)	5	[-9]	[-3]	[-3]	-45	79	RG	-0.5	Wait	(-10)	-2	3	-15	-20	-0.9,28	68
50	Jan/12	12	88.91	90.75	91.58(-0.16)	90.6(-0.09)	91(-0.05)	90.4	0.5	9	41(-1)	0	[-7]	[-6]	[-8]	-36	17	RG	-0.5	Wait	(-9)	-2	-18	-12	3	-1,39	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI