VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 24, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.1000 One month high (close): $16.2200

VXX Daily Change: 2.41% Daily StdDev 2.7% VXX EMA_5_Trend: -2% 10Minute StdDev: $0.2679

Latest Price : $14.44(2.41%)

Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2) Wed. Jan 24, 2024($0.3) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.3) Wed. Jan 17, 2024($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 24, 2024
1	Jan/24	11	15.22	14.87	14.43(-0.28)	14.12(-0.14)	(0)	14.13	-2	-11	63(-1.8)	-50	[-10]	[-7]	[10]	-62	147	DP	0.2	OpenShort	(-10)	0	19	10	20	-0.9,11	33
Daily Trend: % Up Forces: Down Forces: 14.12(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 14.43(hourly_sma_20 2.12%) 14.87(daily_ema_10 5.24%) 15.22(daily_ema_20 7.71%)

2	Jan/24	10	15.22	14.87	14.47(-0.34)	14.14(-0.35)	14.06(-0.14)	14.04	-2.1	-11	65(-0.2)	-50	[-13]	[-16]	[5]	-75	87	DP	-0.1	OpenShort	(-10)	-5	2	3	20	-1.2,5	33
3	Jan/24	9	15.22	14.87	14.52(-0.34)	14.19(-0.42)	14.08(-0.21)	14.03	-2.2	-11	65(0.3)	-50	[-13]	[-20]	[3]	-83	27	DP	-0.1	OpenShort?	(-8)	-8	11	2	-7	-1.4,2	33
4	Jan/24	20	15.22	14.87	14.57(-0.34)	14.25(-0.56)	14.11(-0.35)	13.98	-2.3	-11	65(2.2)	-50	[-13]	[-28]	[-11]	-93	-78	DT	-0.4	OpenShort	(-12)	-13	-29	0	-14	-1.7,0	33
5	Jan/23	15	15.33	14.92	14.62(-0.34)	14.33(-0.42)	14.16(-0.14)	14.12	-2.1	-14	63(3.1)	-50	[-13]	[-19]	[-1]	-85	48	DT	-0.1	OpenShort?	(-10)	-5	-2	3	-7	-1.4,0	38

6	Jan/23	14	15.33	14.92	14.67(-0.41)	14.39(-0.42)	14.18(-0.21)	14.13	-2.1	-14	60(-1.7)	-50	[-15]	[-22]	[-5]	-90	86	DT	-0.1	HoldShort	(-10)	-8	-4	1	-20	-1.6,0	38
7	Jan/23	13	15.33	14.92	14.73(-0.47)	14.45(-0.48)	14.21(-0.63)	14.15	-2.1	-14	61(-0.3)	-50	[-17]	[-39]	[-6]	-93	8	DT	-0.2	HoldShort	(-14)	-23	-6	2	-20	-1.7,0	38
8	Jan/23	12	15.33	14.92	14.8(-0.54)	14.52(-0.41)	14.3(-0.69)	14.18	-2	-14	62(-5.3)	-50	[-20]	[-41]	[-6]	-95	47	DT	-0.3	HoldShort	(-12)	-26	-8	2	-20	-1.8,0	38
9	Jan/23	11	15.33	14.92	14.88(-0.47)	14.58(-0.55)	14.4(-0.62)	14.22	-1.9	-14	67(-1.8)	-50	[-17]	[-40]	[-5]	-93	-39	DT	-0.5	HoldShort	(-16)	-23	0	-2	-20	-1.7,0	38
10	Jan/23	10	15.33	14.92	14.95(-0.4)	14.66(-0.54)	14.49(-0.75)	14.22	-1.9	-14	69(4.2)	-50	[-15]	[-44]	[-13]	-98	-219	DT	-0.7	OpenShort	(-16)	-28	-14	-5	-20	-1.9,0	38

11	Jan/23	9	15.33	14.92	15.01(-0.4)	14.74(-0.47)	14.6(-0.61)	14.29	-1.8	-14	65(4.8)	-50	[-15]	[-38]	[-30]	-100	-164	DT	-0.8	HoldShort?	(-12)	-23	-56	-6	-20	-2,0	38
12	Jan/22	15	15.48	15.04	15.07(-0.33)	14.81(-0.27)	14.69(-0.34)	14.57	-1.8	-14	60(-5.2)	-50	[-12]	[-23]	[-13]	-88	-18	DT	-0.4	HoldShort?	(-10)	-13	-22	-1	-20	-1.5,0	41
13	Jan/22	14	15.48	15.04	15.12(-0.4)	14.85(-0.2)	14.74(-0.2)	14.68	-1.6	-14	65(-4.8)	-50	[-15]	[-17]	[-4]	-83	156	DT	-0.2	HoldShort	(-8)	-7	-8	1	-20	-1.3,0	41
14	Jan/22	13	15.48	15.04	15.18(-0.39)	14.88(-0.27)	14.77(-0.4)	14.72	-1.5	-14	70(-3.4)	-50	[-14]	[-26]	[-2]	-83	67	DT	-0.1	HoldShort	(-11)	-15	0	-1	-20	-1.3,0	41
15	Jan/22	12	15.48	15.04	15.24(-0.39)	14.92(-0.27)	14.83(-0.4)	14.72	-1.5	-14	73(-3.5)	-50	[-14]	[-26]	[-7]	-85	27	DT	-0.3	HoldShort	(-13)	-15	-6	-1	-20	-1.4,0	41

16	Jan/22	11	15.48	15.04	15.3(-0.39)	14.96(-0.4)	14.89(-0.27)	14.75	-1.4	-14	77(1)	-50	[-14]	[-23]	[-8]	-85	48	DT	-0.4	HoldShort	(-11)	-10	-20	-3	-7	-1.4,0	41
17	Jan/22	10	15.48	15.04	15.36(-0.26)	15.02(-0.4)	14.93(-0.2)	14.85	-1.2	-14	76(2.7)	-50	[-10]	[-20]	[1]	-80	-62	DP	-0.2	OpenShort	(-11)	-7	4	0	0	-1.3,3	41
18	Jan/22	9	15.48	15.04	15.4(-0.32)	15.08(-0.59)	14.96(-0.27)	14.83	-1.3	-14	73(1.4)	-50	[-12]	[-26]	[-11]	-83	-51	DT	-0.3	OpenShort?	(-8)	-10	-37	2	14	-1.5,5	41
19	Jan/19	15	15.62	15.14	15.45(-0.32)	15.17(-0.46)	14.96(0)	15.02	-1.1	-12	72(6.2)	-50	[-12]	[-13]	[4]	-75	125	DP	0.1	OpenShort?	(-9)	0	2	8	20	-1.2,5	45
20	Jan/19	14	15.62	15.14	15.5(-0.13)	15.24(-0.26)	15(-0.13)	15.01	-1.1	-12	65(3.1)	-50	[-5]	[-13]	[2]	-81	-197	DP	0	OpenShort	(-9)	-5	12	6	-20	-1.3,2	45

21	Jan/19	13	15.62	15.14	15.52(-0.26)	15.28(-0.33)	15.02(-0.6)	14.95	-1.2	-12	62(4.7)	-50	[-10]	[-33]	[-6]	-90	-229	DT	-0.2	OpenShort	(-4)	-22	-2	3	-20	-1.6,0	45
22	Jan/19	12	15.62	15.14	15.56(-0.13)	15.33(-0.39)	15.11(-0.59)	14.96	-1.2	-12	58(5.1)	-50	[-5]	[-32]	[-14]	-98	-414	DT	-0.5	OpenShort	(-8)	-22	-14	0	-20	-1.9,0	45
23	Jan/19	11	15.62	15.14	15.58(-0.13)	15.39(-0.52)	15.2(-0.98)	15.03	-1.1	-12	52(4.4)	-50	[-5]	[-49]	[-9]	-98	-497	DT	-0.6	OpenShort	(-4)	-36	-6	-14	-20	-1.9,0	45
24	Jan/19	10	15.62	15.14	15.58(0)	15.47(-0.58)	15.35(-0.84)	15.06	-1	-12	48(1.9)	-50	[0]	[-44]	[-11]	-100	-617	DR	-1.1	HoldShort	(-4)	-31	-8	-22	-20	-2,0	45
25	Jan/19	9	15.62	15.14	15.6(-0.06)	15.56(-0.58)	15.48(-0.45)	15.1	-0.9	-12	46(1.3)	-50	[-2]	[-30]	[-29]	-98	-389	DT	-1.5	OpenShort?	(0)	-17	-53	-37	-20	-1.9,0	45

26	Jan/18	15	15.69	15.24	15.6(0)	15.65(-0.32)	15.55(-0.06)	15.38	-0.5	-9	45(6.8)	-50	[0]	[-9]	[-10]	-55	-170	DR	-0.7	OpenShort?	(2)	-2	-6	-19	-20	-0.9,18	48
27	Jan/18	14	15.69	15.24	15.61(0.19)	15.7(-0.13)	15.56(-0.13)	15.41	-0.4	-9	38(-9.4)	-50	[7]	[-6]	[-30]	-35	-404	DR	-0.6	OpenShort	(0)	-5	-66	-4	-20	-0.8,35	48
28	Jan/18	13	15.69	15.24	15.58(0.32)	15.72(-0.13)	15.58(-0.13)	15.77	0.1	-9	47(-6.1)	0	[12]	[-5]	[6]	12	-316	RG	0.6	Wait	(9)	-5	11	3	20	0.6,47	48
29	Jan/18	12	15.69	15.24	15.53(0.32)	15.74(-0.13)	15.6(-0.26)	15.71	0	-9	54(-5.1)	10	[12]	[-10]	[15]	1	-353	RG	0.3	Wait	(9)	-9	45	-9	19	0.5,38	48
30	Jan/18	11	15.69	15.24	15.48(0.19)	15.74(0)	15.64(-0.7)	15.47	-0.3	-9	59(-4.1)	-50	[7]	[-24]	[-12]	-23	-459	DR	-0.4	OpenShort	(8)	-25	4	-31	-20	-0,27	48

31	Jan/18	10	15.69	15.24	15.45(0.26)	15.76(-0.06)	15.75(-0.51)	15.45	-0.4	-9	63(-4)	-40	[9]	[-18]	[-16]	3	-477	DR	-0.7	OpenShort	(6)	-18	-8	-25	-20	0,53	48
32	Jan/18	9	15.69	15.24	15.41(0.26)	15.76(0)	15.83(-0.25)	15.49	-0.3	-9	67(-4.3)	-50	[9]	[-8]	[-39]	27	-348	DR	-0.8	OpenShort?	(8)	-9	-73	-17	-20	0.2,72	48
33	Jan/17	15	15.73	15.31	15.37(0.46)	15.77(0.25)	15.83(0)	15.89	0.2	-6	71(9)	5	[17]	[9]	[-2]	69	-226	CR	0	HoldShort?	(13)	0	-4	-1	-6	1.1,91	44
34	Jan/17	14	15.73	15.31	15.3(0.39)	15.73(0.51)	15.87(-0.06)	15.91	0.2	-6	62(-0.4)	-5	[13]	[11]	[-9]	77	-77	CR	0.1	OpenShort	(13)	-2	-24	2	-19	1.3,94	44
35	Jan/17	13	15.73	15.31	15.24(0.53)	15.65(0.51)	15.88(0.7)	16.04	0.4	-6	62(1.7)	45	[18]	[38]	[16]	79	102	UT	0.3	OpenLong	(13)	24	37	-5	20	1.6,89	44

36	Jan/17	12	15.73	15.31	15.16(0.4)	15.57(0.32)	15.77(0.32)	15.84	0.1	-6	61(1.8)	45	[14]	[21]	[15]	73	73	UT	0.1	OpenLong	(13)	11	34	-11	20	1.4,88	44
37	Jan/17	11	15.73	15.31	15.1(0.27)	15.52(0.58)	15.72(0.26)	15.66	-0.1	-6	59(1.9)	-20	[9]	[22]	[-20]	71	127	CR	-0.1	HoldShort	(12)	9	-48	-5	-20	1.2,91	44
38	Jan/17	10	15.73	15.31	15.06(0.27)	15.43(0.78)	15.68(0.71)	15.92	0.2	-6	57(6.5)	30	[9]	[41]	[1]	95	460	TP	0.5	OpenShort	(10)	24	-6	-2	20	1.9,97	44
39	Jan/17	9	15.73	15.31	15.02(0.4)	15.31(0.72)	15.57(0.97)	15.95	0.3	-6	51(7)	45	[14]	[50]	[42]	107	435	UT	1	HoldLong?	(10)	33	87	4	20	2.4,97	44
40	Jan/16	15	15.74	15.26	14.96(0.34)	15.2(0.46)	15.42(0.39)	15.49	-0.3	-8	44(1.5)	0	[12]	[24]	[-5]	87	62	CR	0.2	OpenShort?	(8)	13	-15	-1	6	1.6,97	32

41	Jan/16	14	15.74	15.26	14.91(0.34)	15.13(0.53)	15.36(0.26)	15.57	-0.2	-8	42(4.4)	30	[12]	[21]	[15]	100	111	UT	0.6	HoldLong	(12)	9	19	9	20	2,100	32
42	Jan/16	13	15.74	15.26	14.86(0.27)	15.05(0.6)	15.32(0.92)	15.47	-0.3	-8	38(4.1)	30	[9]	[44]	[12]	94	362	UT	0.5	OpenLong	(8)	32	13	6	20	2.1,91	32
43	Jan/16	12	15.74	15.26	14.82(0.2)	14.96(0.54)	15.18(0.86)	15.4	-0.4	-8	34(4.5)	20	[7]	[41]	[22]	89	411	UT	0.8	OpenLong	(8)	30	46	-5	20	2.2,84	32
44	Jan/16	11	15.74	15.26	14.79(0.14)	14.88(0.34)	15.05(0.47)	15.16	-0.7	-8	29(1.6)	0	[5]	[23]	[4]	74	226	RG	0.5	Wait	(4)	16	-8	21	20	1.6,84	32
45	Jan/16	10	15.74	15.26	14.77(0.2)	14.83(0.47)	14.98(0.6)	15.2	-0.7	-8	27(3.5)	-5	[7]	[30]	[-2]	75	232	CR	1	HoldShort	(6)	21	-36	17	20	2,75	32

46	Jan/16	9	15.74	15.26	14.74(0.27)	14.76(0.54)	14.89(0.81)	15.39	-0.4	-8	24(8.9)	30	[9]	[39]	[61]	103	361	UT	2.6	HoldLong?	(8)	28	129	28	20	3.4,68	32
47	Jan/12	15	15.75	15.27	14.74(0)	14.68(-0.14)	14.77(0.14)	14.74	-1.3	-9	15(-0.2)	-40	[0]	[1]	[3]	10	71	UR	-0.3	SmallShort?	(0)	5	-8	-2	20	0.3,52	22
48	Jan/12	14	15.75	15.27	14.74(0)	14.7(-0.14)	14.75(0.27)	14.78	-1.2	-9	15(-0.5)	-30	[0]	[5]	[7]	24	119	UR	0.3	SmallShort	(0)	8	2	8	20	0.7,56	22
49	Jan/12	13	15.75	15.27	14.7(-0.07)	14.7(0)	14.71(0.27)	14.77	-1.3	-9	16(-0.6)	-45	[-2]	[6]	[3]	20	187	UR	0.5	SmallShort	(0)	8	-6	7	20	0.6,55	22
50	Jan/12	12	15.75	15.27	14.7(0)	14.72(0.2)	14.67(0.34)	14.8	-1.2	-9	16(-1)	-30	[0]	[12]	[3]	16	146	UR	1	SmallShort	(0)	10	10	5	-14	0.7,48	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI