GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 22, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.6100 One month high (close): $39.3500

GDXJ Daily Change: -0.83% Daily StdDev 2.29% GDXJ EMA_5_Trend: -1.6% 10Minute StdDev: $0.1168

Latest Price : $33.61(-0.83%)

Wed. Jan 24, 2024($0.2) Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.1) Fri. Jan 19, 2024($0.1) Thu. Jan 18, 2024($0.6) Wed. Jan 17, 2024($1.2) Tue. Jan 16, 2024($0.8) Fri. Jan 12, 2024($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 22, 2024
1	Jan/22	13	36.15	34.73	(0)	33.68(0.03)	33.7(-0.12)	33.63	-1.5	-18	5(0)	-50	[0]	[-8]	[-11]	-8	-40	DR	-0.8	OpenShort	(0)	-5	-13	-26	-20	-0.3,50	21
Daily Trend: % Up Forces: 33.68(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 34.73(daily_ema_10 3.27%) 36.15(daily_ema_20 7.49%)

2	Jan/22	12	36.15	34.73	33.66(0.03)	33.67(0.03)	33.74(-0.03)	33.73	-1.4	-18	5(-0.1)	-40	[1]	[-3]	[4]	39	-17	RG	-0.1	Wait	(0)	-1	7	5	6	0.8,69	21
3	Jan/22	11	36.15	34.73	33.66(0)	33.67(0)	33.74(0)	33.68	-1.4	-18	6(-0.2)	-50	[0]	[-3]	[-11]	17	10	DR	-0.7	OpenShort	(1)	0	-19	-25	0	0.3,59	21
4	Jan/22	10	36.15	34.73	33.65(0.06)	33.66(0.09)	33.75(0.21)	33.83	-1.3	-18	6(0.4)	-5	[3]	[9]	[13]	70	43	RG	0.8	SmallShort	(3)	9	27	6	20	1.8,75	21
5	Jan/22	9	36.15	34.73	33.63(-0.03)	33.63(-0.03)	33.68(0.03)	33.62	-1.5	-18	5(0)	-50	[-1]	[-3]	[-9]	24	37	DT	-0.7	OpenShort?	(0)	1	-30	17	-18	-0.1,76	21

6	Jan/19	15	36.36	34.97	33.64(0.03)	33.64(0.09)	33.67(0.21)	33.85	-1.4	-18	5(0.8)	-15	[1]	[8]	[14]	92	83	RG	1.9	SmallShort?	(1)	9	10	49	20	2.3,84	21
7	Jan/19	14	36.36	34.97	33.63(-0.15)	33.61(0.03)	33.6(0.12)	33.77	-1.5	-18	5(-9.6)	-50	[-7]	[1]	[15]	52	222	UR	2.1	SmallShort	(0)	5	16	38	20	1.7,59	21
8	Jan/19	13	36.36	34.97	33.68(-0.15)	33.6(-0.03)	33.6(0)	33.65	-1.5	-18	14(-5)	-50	[-7]	[-5]	[7]	-27	142	DP	0.4	OpenShort	(-8)	0	12	10	12	-0.1,26	21
9	Jan/19	12	36.36	34.97	33.73(-0.18)	33.61(-0.06)	33.56(-0.06)	33.56	-1.6	-18	19(-3.3)	-50	[-8]	[-9]	[2]	-55	118	DP	0	OpenShort	(-8)	-3	8	-1	-3	-0.5,8	21
10	Jan/19	11	36.36	34.97	33.79(-0.18)	33.63(-0.03)	33.58(-0.09)	33.5	-1.6	-18	22(-2.9)	-50	[-8]	[-10]	[-4]	-61	69	DT	-0.2	OpenShort	(-8)	-4	-1	-8	-20	-0.7,7	21

11	Jan/19	10	36.36	34.97	33.85(-0.24)	33.64(-0.03)	33.61(-0.03)	33.51	-1.6	-18	25(-3.9)	-50	[-11]	[-8]	[-3]	-58	135	DT	-0.2	OpenShort	(-9)	-1	-9	1	-6	-0.8,12	21
12	Jan/19	9	36.36	34.97	33.93(-0.26)	33.64(0)	33.62(-0.06)	33.58	-1.6	-18	29(-4)	-50	[-11]	[-8]	[-5]	-53	148	DT	-0.1	OpenShort?	(-10)	-3	-13	3	-15	-0.7,15	21
13	Jan/18	15	36.61	35.19	34.02(-0.23)	33.65(0.06)	33.64(-0.06)	33.68	-1.7	-18	33(-3.4)	-50	[-10]	[-7]	[2]	-38	116	DP	0.1	OpenShort?	(-11)	-3	5	9	-12	-0.6,27	17
14	Jan/18	14	36.61	35.19	34.1(-0.38)	33.63(0.03)	33.64(0)	33.64	-1.7	-18	37(-8.7)	-50	[-17]	[-6]	[0]	-61	252	DT	-0	OpenShort	(-10)	0	0	0	3	-0.7,7	17
15	Jan/18	13	36.61	35.19	34.23(-0.41)	33.62(-0.03)	33.64(0)	33.64	-1.7	-18	45(-6.8)	-50	[-18]	[-8]	[3]	-61	242	DP	-0	OpenShort	(-18)	0	9	0	-3	-0.7,7	17

16	Jan/18	12	36.61	35.19	34.37(-0.43)	33.63(-0.06)	33.66(-0.06)	33.57	-1.7	-18	52(-4.8)	-50	[-19]	[-11]	[-4]	-65	189	DT	-0.1	OpenShort	(-20)	-3	-12	1	-3	-0.9,8	17
17	Jan/18	11	36.61	35.19	34.52(-0.38)	33.65(-0.33)	33.68(0.06)	33.66	-1.7	-18	57(-3)	-50	[-17]	[-12]	[1]	-62	148	DP	-0	OpenShort	(-18)	3	-14	4	20	-0.9,11	17
18	Jan/18	10	36.61	35.19	34.65(-0.4)	33.76(-0.27)	33.66(0.15)	33.77	-1.6	-18	60(-3.7)	-50	[-18]	[-7]	[10]	-61	192	DP	0.1	OpenShort	(-17)	7	10	6	20	-0.8,9	17
19	Jan/18	9	36.61	35.19	34.79(-0.43)	33.85(-0.29)	33.61(0.09)	33.69	-1.7	-18	64(-2.3)	-50	[-19]	[-10]	[5]	-69	135	DP	0.1	OpenShort?	(-19)	4	7	5	20	-1,6	17
20	Jan/17	15	36.8	35.42	34.94(-0.43)	33.95(-0.35)	33.58(-0.06)	33.64	-1.9	-18	66(-6.2)	-50	[-19]	[-19]	[2]	-74	49	DP	0.1	OpenShort?	(-20)	-3	-1	5	15	-1.1,4	20

21	Jan/17	14	36.8	35.42	35.09(-0.23)	34.07(-0.41)	33.6(-0.03)	33.65	-1.9	-18	72(2.9)	-50	[-10]	[-17]	[6]	-78	-187	DP	0	OpenShort	(-20)	-1	13	6	3	-1.2,2	20
22	Jan/17	13	36.8	35.42	35.17(-0.2)	34.21(-0.52)	33.61(-0.71)	33.55	-2	-18	69(3.7)	-50	[-9]	[-49]	[-2]	-85	-437	DT	-0.1	OpenShort	(-10)	-31	3	3	-20	-1.4,0	20
23	Jan/17	12	36.8	35.42	35.24(-0.17)	34.39(-0.49)	33.85(-0.7)	33.53	-2	-18	66(4.3)	-50	[-7]	[-47]	[-5]	-90	-497	DT	-0.3	OpenShort	(-10)	-31	-1	3	-20	-1.6,0	20
24	Jan/17	11	36.8	35.42	35.3(-0.17)	34.56(-0.8)	34.09(-0.7)	33.54	-2	-18	61(4.5)	-50	[-7]	[-54]	[-12]	-95	-507	DT	-0.6	OpenShort	(-9)	-31	-23	-7	-20	-1.8,0	20
25	Jan/17	10	36.8	35.42	35.36(-0.17)	34.84(-0.8)	34.33(-0.64)	33.72	-1.9	-18	57(4.4)	-50	[-7]	[-51]	[-5]	-95	-451	DT	-0.7	OpenShort	(-6)	-28	-1	-6	-20	-1.8,0	20

26	Jan/17	9	36.8	35.42	35.42(-0.2)	35.12(-0.76)	34.55(-0.78)	33.73	-1.9	-18	52(5.2)	-50	[-9]	[-57]	[-52]	-100	-475	DT	-1	HoldShort?	(-7)	-34	-124	-9	-20	-2,0	20
27	Jan/16	15	37.01	35.79	35.49(-0.11)	35.39(-0.45)	34.82(-0.31)	34.72	-1.5	-16	47(-2.4)	-50	[-5]	[-28]	[-5]	-75	-188	DT	-0.1	HoldShort?	(-3)	-14	-1	-4	-20	-1,0	22
28	Jan/16	14	37.01	35.79	35.53(-0.08)	35.55(-0.53)	34.93(-0.31)	34.73	-1.5	-16	50(1.5)	-50	[-4]	[-30]	[-5]	-76	-228	DT	-0.3	OpenShort	(-5)	-14	1	-10	-20	-1.1,2	22
29	Jan/16	13	37.01	35.79	35.56(-0.11)	35.74(-0.56)	35.04(-0.9)	34.72	-1.5	-16	48(1.7)	-50	[-5]	[-57]	[-14]	-72	-357	DT	-0.4	OpenShort	(-5)	-40	-10	-18	-20	-1.2,8	22
30	Jan/16	12	37.01	35.79	35.6(-0.08)	35.94(-0.5)	35.36(-0.92)	34.8	-1.5	-16	46(1.5)	-50	[-4]	[-56]	[-26]	-62	-372	DT	-0.8	OpenShort	(-4)	-41	-40	-21	-20	-1.1,16	22

31	Jan/16	11	37.01	35.79	35.63(-0.03)	35.94(0)	35.69(-0.75)	35.12	-1.3	-16	45(0.4)	-50	[-1]	[-37]	[-29]	-45	-301	DT	-0.8	OpenShort	(-3)	-33	-22	-35	-20	-0.8,25	22
32	Jan/16	10	37.01	35.79	35.63(0)	36.12(0.08)	35.96(-0.55)	35.3	-1.1	-16	44(0)	-50	[0]	[-26]	[-16]	-17	-240	DR	-1	OpenShort	(0)	-24	5	-29	-20	-0.5,46	22
33	Jan/16	9	37.01	35.79	35.63(0)	36.09(0.14)	36.16(-0.77)	35.26	-1.2	-16	44(-0.1)	-50	[0]	[-34]	[-62]	0	-305	DR	-1.3	OpenShort?	(0)	-34	-128	-26	-20	-0.6,65	22
34	Jan/12	15	37.19	36.1	35.64(0.11)	36.04(0.45)	36.44(-0.19)	36.33	-0.6	-12	45(-3.6)	-50	[5]	[1]	[-8]	61	31	CR	-0.2	HoldShort?	(7)	-8	-14	-6	-20	1,86	34
35	Jan/12	14	37.19	36.1	35.6(0.17)	35.88(0.45)	36.51(-0.11)	36.45	-0.5	-12	48(2.2)	-35	[8]	[5]	[-1]	69	40	CR	-0.1	HoldShort	(6)	-5	0	-11	16	1.3,86	34

36	Jan/12	13	37.19	36.1	35.54(0.14)	35.72(0.37)	36.55(0.74)	36.45	-0.5	-12	46(2.6)	5	[6]	[41]	[9]	77	306	RG	-0.2	Wait	(6)	33	16	-8	20	1.5,89	34
37	Jan/12	12	37.19	36.1	35.49(0.11)	35.59(0.23)	36.28(0.72)	36.32	-0.6	-12	43(2.2)	-30	[5]	[37]	[-7]	78	301	CR	0.1	OpenShort	(6)	32	-38	-7	20	1.4,93	34
38	Jan/12	11	37.19	36.1	35.45(0.17)	35.51(0.34)	36.02(1.04)	36.64	-0.4	-12	41(5.2)	15	[8]	[54]	[17]	102	432	UT	1.1	HoldLong	(9)	46	-6	46	20	2.1,99	34
39	Jan/12	10	37.19	36.1	35.39(0.2)	35.39(0.37)	35.65(1.11)	36.69	-0.4	-12	36(7.8)	20	[9]	[58]	[26]	101	451	UT	2.1	HoldLong	(7)	49	6	54	20	2.7,83	34
40	Jan/12	9	37.19	36.1	35.32(0.14)	35.26(0.34)	35.26(1.06)	36.64	-0.4	-12	28(10)	5	[6]	[54]	[91]	100	497	RG	3.6	SmallShort?	(9)	47	191	65	20	3.5,62	34

41	Jan/11	15	37.26	36.26	35.27(-0.08)	35.14(-0.09)	34.89(-0.03)	35.1	-1.6	-11	18(-1.4)	-50	[-4]	[-8]	[8]	-36	24	DP	0.9	OpenShort?	(-4)	-1	10	25	6	-0.7,32	34
42	Jan/11	14	37.26	36.26	35.3(-0.11)	35.17(-0.06)	34.9(-0.29)	35.02	-1.6	-11	20(-1.5)	-50	[-5]	[-19]	[11]	-62	-41	DP	0.5	OpenShort	(-4)	-13	27	12	-6	-1.1,16	34
43	Jan/11	13	37.26	36.26	35.34(-0.17)	35.19(-0.11)	35(-0.37)	34.8	-1.8	-11	21(0.4)	-50	[-8]	[-24]	[-4]	-95	-72	DT	-0.7	HoldShort	(-7)	-16	9	-12	-20	-1.9,3	34
44	Jan/11	12	37.26	36.26	35.4(-0.17)	35.23(-0.23)	35.13(-0.4)	34.73	-1.9	-11	21(1.7)	-50	[-8]	[-28]	[-12]	-110	-119	DT	-1.4	HoldShort	(-7)	-18	-7	-34	-20	-2.4,0	34
45	Jan/11	11	37.26	36.26	35.46(-0.14)	35.31(-0.17)	35.27(-0.34)	34.79	-1.8	-11	19(2.1)	-50	[-6]	[-24]	[-25]	-98	-132	DT	-1.9	OpenShort	(-7)	-15	-47	-23	-20	-2.6,17	34

46	Jan/11	10	37.26	36.26	35.51(-0.14)	35.37(-0.08)	35.39(-0.11)	35.17	-1.5	-11	17(-1.1)	-50	[-6]	[-12]	[-16]	-59	15	DT	-1	OpenShort	(-5)	-5	-40	-6	-20	-1.5,29	34
47	Jan/11	9	37.26	36.26	35.56(-0.06)	35.4(0.03)	35.43(0.11)	35.5	-1.3	-11	18(-1)	-50	[-3]	[1]	[6]	-7	70	UR	0.3	SmallShort?	(-4)	5	5	16	20	-0.2,48	34
48	Jan/10	15	37.28	36.67	35.58(-0.03)	35.39(0.03)	35.39(0.14)	35.46	-1.4	-8	19(-1.4)	-45	[-1]	[3]	[-1]	-30	37	RG	0.3	Wait?	(-4)	6	3	-10	0	-0.5,33	30
49	Jan/10	14	37.28	36.67	35.59(-0.08)	35.39(0)	35.34(-0.03)	35.43	-1.5	-8	20(-1.1)	-50	[-4]	[-5]	[2]	-40	34	DP	0.4	OpenShort	(-1)	-1	7	-13	17	-0.6,25	30
50	Jan/10	13	37.28	36.67	35.62(-0.11)	35.38(-0.06)	35.35(-0.03)	35.37	-1.5	-8	21(-1.5)	-50	[-5]	[-7]	[-3]	-56	34	DT	0.1	OpenShort	(-4)	-1	-3	-19	9	-0.9,17	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI