VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 22, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.5100 One month high (close): $16.7800

VXX Daily Change: -3.27% Daily StdDev 2.71% VXX EMA_5_Trend: -0.46% 10Minute StdDev: $0.352

Latest Price : $14.51(-3.27%)

Wed. Jan 24, 2024($0.3) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.3) Wed. Jan 17, 2024($0.5) Tue. Jan 16, 2024($0.3) Fri. Jan 12, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 22, 2024
1	Jan/22	10	15.48	15.04	15.36(-0.26)	15.02(-0.4)	14.93(-0.2)	14.85	-1.2	-14	76(2.7)	-50	[-10]	[-20]	[1]	-80	-45	DP	-0.2	OpenShort	(-11)	-7	4	0	0	-1.3,3	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.02(hourly_sma_10 1.14%) 15.04(daily_ema_10 1.28%) 15.36(hourly_sma_20 3.43%) 15.48(daily_ema_20 4.24%)

2	Jan/22	9	15.48	15.04	15.4(-0.32)	15.08(-0.59)	14.96(-0.27)	14.83	-1.3	-14	73(1.4)	-50	[-12]	[-26]	[-10]	-83	-30	DT	-0.3	OpenShort?	(-7)	-10	-34	2	14	-1.5,5	41
3	Jan/19	15	15.62	15.14	15.45(-0.32)	15.17(-0.46)	14.96(0)	15.02	-1.1	-12	72(6.2)	-50	[-12]	[-13]	[4]	-75	152	DP	0.1	OpenShort?	(-9)	0	2	8	20	-1.2,5	45
4	Jan/19	14	15.62	15.14	15.5(-0.13)	15.24(-0.26)	15(-0.13)	15.01	-1.1	-12	65(3.1)	-50	[-5]	[-13]	[2]	-81	-188	DP	0	OpenShort	(-9)	-5	11	6	-20	-1.3,2	45
5	Jan/19	13	15.62	15.14	15.52(-0.26)	15.28(-0.33)	15.02(-0.6)	14.95	-1.2	-12	62(4.7)	-50	[-10]	[-32]	[-6]	-90	-220	DT	-0.2	OpenShort	(-4)	-22	-2	3	-20	-1.6,0	45

6	Jan/19	12	15.62	15.14	15.56(-0.13)	15.33(-0.39)	15.11(-0.59)	14.96	-1.2	-12	58(5.1)	-50	[-5]	[-32]	[-14]	-98	-416	DT	-0.5	OpenShort	(-7)	-22	-13	0	-20	-1.9,0	45
7	Jan/19	11	15.62	15.14	15.58(-0.13)	15.39(-0.52)	15.2(-0.98)	15.03	-1.1	-12	52(4.4)	-50	[-5]	[-49]	[-9]	-98	-507	DT	-0.6	OpenShort	(-4)	-36	-5	-14	-20	-1.9,0	45
8	Jan/19	10	15.62	15.14	15.58(0)	15.47(-0.58)	15.35(-0.84)	15.06	-1	-12	48(1.9)	-50	[0]	[-44]	[-11]	-100	-635	DR	-1.1	HoldShort	(-4)	-31	-7	-22	-20	-2,0	45
9	Jan/19	9	15.62	15.14	15.6(-0.06)	15.56(-0.58)	15.48(-0.45)	15.1	-0.9	-12	46(1.3)	-50	[-2]	[-30]	[-28]	-98	-393	DT	-1.5	OpenShort?	(0)	-17	-50	-37	-20	-1.9,0	45
10	Jan/18	15	15.69	15.24	15.6(0)	15.65(-0.32)	15.55(-0.06)	15.38	-0.5	-9	45(6.8)	-50	[0]	[-9]	[-10]	-55	-172	DR	-0.7	OpenShort?	(2)	-2	-5	-19	-20	-0.9,18	48

11	Jan/18	14	15.69	15.24	15.61(0.19)	15.7(-0.13)	15.56(-0.13)	15.41	-0.4	-9	38(-9.4)	-50	[7]	[-6]	[-29]	-35	-423	DR	-0.6	OpenShort	(0)	-5	-62	-4	-20	-0.8,35	48
12	Jan/18	13	15.69	15.24	15.58(0.32)	15.72(-0.13)	15.58(-0.13)	15.77	0.1	-9	47(-6.1)	0	[12]	[-5]	[6]	12	-345	RG	0.6	Wait	(9)	-5	10	3	20	0.6,47	48
13	Jan/18	12	15.69	15.24	15.53(0.32)	15.74(-0.13)	15.6(-0.26)	15.71	0	-9	54(-5.1)	10	[12]	[-10]	[14]	1	-385	RG	0.3	Wait	(9)	-9	42	-9	19	0.5,38	48
14	Jan/18	11	15.69	15.24	15.48(0.19)	15.74(0)	15.64(-0.7)	15.47	-0.3	-9	59(-4.1)	-50	[7]	[-24]	[-12]	-23	-489	DR	-0.4	OpenShort	(7)	-25	4	-31	-20	-0,27	48
15	Jan/18	10	15.69	15.24	15.45(0.26)	15.76(-0.06)	15.75(-0.51)	15.45	-0.4	-9	63(-4)	-40	[9]	[-18]	[-16]	3	-509	DR	-0.7	OpenShort	(5)	-18	-7	-25	-20	0,53	48

16	Jan/18	9	15.69	15.24	15.41(0.26)	15.76(0)	15.83(-0.25)	15.49	-0.3	-9	67(-4.3)	-50	[9]	[-8]	[-37]	27	-374	DR	-0.8	OpenShort?	(7)	-9	-69	-17	-20	0.2,72	48
17	Jan/17	15	15.73	15.31	15.37(0.46)	15.77(0.25)	15.83(0)	15.89	0.2	-6	71(9)	5	[17]	[9]	[-2]	69	-264	CR	0	HoldShort?	(13)	0	-4	-1	-6	1.1,91	44
18	Jan/17	14	15.73	15.31	15.3(0.39)	15.73(0.51)	15.87(-0.06)	15.91	0.2	-6	62(-0.4)	-5	[13]	[11]	[-9]	77	-109	CR	0.1	OpenShort	(13)	-2	-22	2	-19	1.3,94	44
19	Jan/17	13	15.73	15.31	15.24(0.53)	15.65(0.51)	15.88(0.7)	16.04	0.4	-6	62(1.7)	45	[18]	[38]	[15]	79	74	UT	0.3	OpenLong	(13)	24	34	-5	20	1.6,89	44
20	Jan/17	12	15.73	15.31	15.16(0.4)	15.57(0.32)	15.77(0.32)	15.84	0.1	-6	61(1.8)	40	[14]	[21]	[14]	73	48	UT	0.1	OpenLong	(13)	11	31	-11	20	1.4,88	44

21	Jan/17	11	15.73	15.31	15.1(0.27)	15.52(0.58)	15.72(0.26)	15.66	-0.1	-6	59(1.9)	-20	[9]	[22]	[-19]	71	110	CR	-0.1	HoldShort	(11)	9	-45	-5	-20	1.2,91	44
22	Jan/17	10	15.73	15.31	15.06(0.27)	15.43(0.78)	15.68(0.71)	15.92	0.2	-6	57(6.5)	30	[9]	[41]	[1]	95	453	TP	0.5	OpenShort	(9)	24	-5	-2	20	1.9,97	44
23	Jan/17	9	15.73	15.31	15.02(0.4)	15.31(0.72)	15.57(0.97)	15.95	0.3	-6	51(7)	45	[14]	[50]	[40]	107	422	UT	1	HoldLong?	(9)	33	81	4	20	2.4,97	44
24	Jan/16	15	15.74	15.26	14.96(0.34)	15.2(0.46)	15.42(0.39)	15.49	-0.3	-8	44(1.5)	5	[12]	[24]	[-4]	87	42	CR	0.2	OpenShort?	(7)	13	-14	-1	6	1.6,97	32
25	Jan/16	14	15.74	15.26	14.91(0.34)	15.13(0.53)	15.36(0.26)	15.57	-0.2	-8	42(4.4)	30	[12]	[21]	[15]	100	89	UT	0.6	HoldLong	(11)	9	18	9	20	2,100	32

26	Jan/16	13	15.74	15.26	14.86(0.27)	15.05(0.6)	15.32(0.92)	15.47	-0.3	-8	38(4.1)	30	[9]	[44]	[12]	94	359	UT	0.5	OpenLong	(7)	32	12	6	20	2.1,91	32
27	Jan/16	12	15.74	15.26	14.82(0.2)	14.96(0.54)	15.18(0.86)	15.4	-0.4	-8	34(4.5)	20	[7]	[41]	[21]	89	412	UT	0.8	OpenLong	(7)	30	43	-5	20	2.2,84	32
28	Jan/16	11	15.74	15.26	14.79(0.14)	14.88(0.34)	15.05(0.47)	15.16	-0.7	-8	29(1.6)	0	[5]	[23]	[4]	74	224	RG	0.5	Wait	(4)	16	-7	21	20	1.6,84	32
29	Jan/16	10	15.74	15.26	14.77(0.2)	14.83(0.47)	14.98(0.6)	15.2	-0.7	-8	27(3.5)	-5	[7]	[30]	[-2]	75	228	CR	1	HoldShort	(6)	21	-34	17	20	2,75	32
30	Jan/16	9	15.74	15.26	14.74(0.27)	14.76(0.54)	14.89(0.81)	15.39	-0.4	-8	24(8.9)	30	[9]	[39]	[58]	103	356	UT	2.6	HoldLong?	(7)	28	120	28	20	3.4,68	32

31	Jan/12	15	15.75	15.27	14.74(0)	14.68(-0.14)	14.77(0.14)	14.74	-1.3	-9	15(-0.2)	-40	[0]	[1]	[3]	10	74	UR	-0.3	SmallShort?	(0)	5	-7	-2	20	0.3,52	22
32	Jan/12	14	15.75	15.27	14.74(0)	14.7(-0.14)	14.75(0.27)	14.78	-1.2	-9	15(-0.5)	-30	[0]	[5]	[7]	24	123	UR	0.3	SmallShort	(0)	8	2	11	20	0.7,56	22
33	Jan/12	13	15.75	15.27	14.7(-0.07)	14.7(0)	14.71(0.27)	14.77	-1.3	-9	16(-0.6)	-40	[-2]	[6]	[5]	20	197	UR	0.5	SmallShort	(0)	8	-5	18	20	0.6,55	22
34	Jan/12	12	15.75	15.27	14.7(0)	14.72(0.2)	14.67(0.34)	14.8	-1.2	-9	16(-1)	-25	[0]	[12]	[6]	16	152	UR	1	SmallShort	(0)	10	9	27	-14	0.7,48	22
35	Jan/12	11	15.75	15.27	14.71(-0.07)	14.69(0.07)	14.62(0.21)	14.75	-1.3	-9	17(-1.1)	-40	[-2]	[5]	[8]	-9	158	UR	1	SmallShort	(-2)	6	15	17	7	0.3,34	22

36	Jan/12	10	15.75	15.27	14.72(-0.14)	14.69(0)	14.59(-0.34)	14.67	-1.4	-9	18(-2.4)	-50	[-4]	[-12]	[7]	-35	29	DP	0.6	OpenShort	(-4)	-10	19	4	0	-0.3,23	22
37	Jan/12	9	15.75	15.27	14.74(-0.27)	14.68(-0.07)	14.64(-0.61)	14.57	-1.5	-9	21(-2.8)	-50	[-8]	[-22]	[-8]	-64	8	DT	-0.4	OpenShort?	(-4)	-18	-2	-19	-20	-1.1,14	22
38	Jan/11	15	15.8	15.34	14.78(-0.2)	14.69(-0.07)	14.73(-0.2)	14.58	-1.6	-9	24(-5.1)	-50	[-6]	[-10]	[-2]	-59	21	DT	-0.8	OpenShort?	(-7)	-6	9	-26	-7	-1.1,19	15
39	Jan/11	14	15.8	15.34	14.81(-0.2)	14.7(-0.14)	14.76(0.07)	14.53	-1.7	-9	29(0.3)	-50	[-6]	[-3]	[-18]	-46	41	DT	-1.1	OpenShort	(-7)	2	-22	-19	-20	-1.3,37	15
40	Jan/11	13	15.8	15.34	14.84(-0.13)	14.7(0)	14.75(-0.07)	14.65	-1.6	-9	28(0)	-50	[-4]	[-5]	[-12]	-8	-9	DT	-0.5	OpenShort	(-4)	-2	-42	14	0	-0.9,65	15

41	Jan/11	12	15.8	15.34	14.86(-0.13)	14.72(0.14)	14.76(0.34)	14.88	-1.2	-9	28(-1.5)	-50	[-4]	[9]	[2]	19	240	UR	0.6	SmallShort	(-2)	10	-25	38	20	0.1,66	15
42	Jan/11	11	15.8	15.34	14.86(0)	14.7(0.14)	14.71(0.41)	15.02	-1.1	-9	30(-1.2)	-10	[0]	[12]	[32]	10	200	UR	1.4	SmallShort	(-2)	12	52	29	20	0.6,45	15
43	Jan/11	10	15.8	15.34	14.88(-0.2)	14.68(-0.14)	14.65(0.07)	14.74	-1.4	-9	31(-1.4)	-30	[-6]	[-3]	[21]	-50	141	DP	0.4	OpenShort	(-4)	2	49	9	20	-0.6,15	15
44	Jan/11	9	15.8	15.34	14.91(-0.27)	14.7(-0.27)	14.64(-0.27)	14.48	-1.8	-9	33(0.1)	-50	[-8]	[-15]	[-16]	-94	-74	DT	-0.7	HoldShort?	(-7)	-8	-36	-7	-20	-1.8,1	15
45	Jan/10	15	15.88	15.44	14.95(-0.33)	14.74(-0.2)	14.64(0)	14.67	-1.8	-10	32(-5.4)	-50	[-10]	[-8]	[0]	-76	161	DT	-0	HoldShort?	(-7)	0	4	2	-20	-1.2,4	35

46	Jan/10	14	15.88	15.44	15(-0.33)	14.77(-0.27)	14.68(-0.07)	14.65	-1.8	-10	38(-3.5)	-50	[-10]	[-11]	[-3]	-78	103	DT	-0.1	HoldShort	(-9)	-2	-15	4	14	-1.3,5	35
47	Jan/10	13	15.88	15.44	15.05(-0.27)	14.81(-0.34)	14.69(-0.14)	14.73	-1.7	-10	41(-1.8)	-50	[-8]	[-13]	[7]	-73	39	DP	0.1	OpenShort	(-9)	-4	7	5	20	-1.1,5	35
48	Jan/10	12	15.88	15.44	15.09(-0.33)	14.86(-0.4)	14.71(-0.27)	14.69	-1.7	-10	43(-1.2)	-50	[-10]	[-18]	[-3]	-81	12	DT	-0.1	HoldShort	(-7)	-8	5	-27	-7	-1.3,2	35
49	Jan/10	11	15.88	15.44	15.14(-0.33)	14.92(-0.27)	14.75(-0.41)	14.66	-1.8	-10	44(-0.7)	-50	[-10]	[-21]	[-12]	-89	-78	DT	-0.3	HoldShort	(-9)	-12	-5	-30	-20	-1.6,1	35
50	Jan/10	10	15.88	15.44	15.19(-0.26)	14.96(-0.27)	14.81(-0.34)	14.69	-1.7	-10	45(2.1)	-50	[-8]	[-18]	[-9]	-89	-143	DT	-0.4	OpenShort	(-11)	-10	2	-30	-20	-1.6,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI