|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 22, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.0900 One month high (close): $188.2150
SMH Daily Change: 0.53% Daily StdDev 1.55% SMH EMA_5_Trend: 1.71% 10Minute StdDev: $3.7071
Latest Price : $188.22(0.53%) | Wed. Jan 24, 2024($2.6) Tue. Jan 23, 2024($1.6) Mon. Jan 22, 2024($3.7) Fri. Jan 19, 2024($4.9) Thu. Jan 18, 2024($2.7) Wed. Jan 17, 2024($1.2) Tue. Jan 16, 2024($1.4) Fri. Jan 12, 2024($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.3
| | Mon. Jan. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 174.32 | 177.2 | 180.26(0.45) | 184.19(0.57) | 186.65(0.54) | 188.64 | 2.3 | | 17 | 80(2) | 50 | [29] | [68] | [23] | 93 | 151 | UT | 0.4 | OpenLong? | | (30) | 35 | 57 | -1 | 20 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.19(hourly_sma_10 -2.36%) 180.26(hourly_sma_20 -4.44%) 177.2(daily_ema_10 -6.06%) 174.32(daily_ema_20 -7.59%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 173.3 | 174.94 | 179.46(0.4) | 183.15(0.44) | 185.65(0.44) | 187.02 | 2.7 | | 13 | 78(-13.1) | 50 | [26] | [56] | [8] | 90 | 136 | UT | 0.3 | HoldLong? | | (28) | 28 | 11 | -2 | 20 | 1.6,100 | 62 | | 3 | Jan/19 | 14 | 173.3 | 174.94 | 178.74(0.32) | 182.35(0.37) | 184.83(0.47) | 186.7 | 2.6 | | 13 | 91(6.3) | 50 | [20] | [54] | [15] | 93 | 254 | UT | 0.4 | OpenLong | | (27) | 30 | 25 | -1 | 20 | 1.7,100 | 62 | | 4 | Jan/19 | 13 | 173.3 | 174.94 | 178.17(0.32) | 181.68(0.36) | 183.97(0.65) | 185.99 | 2.5 | | 13 | 85(6.6) | 50 | [20] | [65] | [20] | 95 | 287 | UT | 0.5 | OpenLong | | (21) | 41 | 39 | -1 | 20 | 1.8,100 | 62 | | 5 | Jan/19 | 12 | 173.3 | 174.94 | 177.61(0.28) | 181.02(0.28) | 182.79(0.59) | 184.88 | 2.3 | | 13 | 78(6.4) | 50 | [18] | [58] | [21] | 95 | 282 | UT | 0.5 | OpenLong | | (20) | 38 | 43 | -1 | 20 | 1.8,100 | 62 | | | | |
| 6 | Jan/19 | 11 | 173.3 | 174.94 | 177.12(0.24) | 180.51(0.53) | 181.72(0.6) | 183.67 | 2 | | 13 | 72(5.9) | 50 | [15] | [66] | [11] | 95 | 282 | UT | 0.5 | OpenLong | | (16) | 38 | 26 | 6 | 10 | 1.8,100 | 62 | | 7 | Jan/19 | 10 | 173.3 | 174.94 | 176.69(0.19) | 179.55(0.52) | 180.64(0.43) | 182.93 | 1.9 | | 13 | 66(6.2) | 50 | [12] | [54] | [9] | 98 | 269 | UT | 0.7 | OpenLong | | (15) | 27 | 17 | 8 | 20 | 1.9,100 | 62 | | 8 | Jan/19 | 9 | 173.3 | 174.94 | 176.35(0.2) | 178.63(0.54) | 179.86(0.27) | 182.45 | 1.8 | | 13 | 59(6.5) | 50 | [13] | [45] | [33] | 98 | 222 | UT | 0.9 | OpenLong? | | (13) | 17 | 86 | 10 | 20 | 2,98 | 62 | | 9 | Jan/18 | 15 | 172.55 | 172.67 | 176(0.19) | 177.67(0.4) | 179.38(0.07) | 180.11 | 1.9 | | 6 | 53(-13.7) | 50 | [12] | [25] | [8] | 78 | 63 | UT | 0.3 | HoldLong? | | (9) | 5 | 23 | -2 | 12 | 1.5,90 | 55 | | 10 | Jan/18 | 14 | 172.55 | 172.67 | 175.67(0.19) | 176.96(0.36) | 179.25(-0.03) | 179.48 | 1.8 | | 6 | 67(2.1) | 50 | [13] | [18] | [15] | 73 | 21 | UT | 0.1 | OpenLong | | (12) | -2 | 45 | -11 | 20 | 1.5,85 | 55 | | | | |
| 11 | Jan/18 | 13 | 172.55 | 172.67 | 175.33(0.15) | 176.33(0.32) | 179.3(0.47) | 178.27 | 1.5 | | 6 | 65(1) | 50 | [10] | [49] | [-10] | 68 | 138 | CR | -0.4 | HoldShort | | (11) | 31 | -29 | -8 | 10 | 1.2,88 | 55 | | 12 | Jan/18 | 12 | 172.55 | 172.67 | 175.07(0.18) | 175.77(0.37) | 178.47(0.61) | 179.06 | 1.7 | | 6 | 64(3.4) | 50 | [12] | [60] | [-8] | 84 | 203 | CR | 0.2 | OpenShort | | (13) | 40 | -35 | -3 | 20 | 1.6,94 | 55 | | 13 | Jan/18 | 11 | 172.55 | 172.67 | 174.75(0.22) | 175.13(0.27) | 177.39(0.82) | 180.02 | 1.9 | | 6 | 60(7.6) | 50 | [15] | [71] | [25] | 107 | 285 | UT | 1.1 | HoldLong | | (15) | 54 | 22 | 41 | 20 | 2.3,99 | 55 | | 14 | Jan/18 | 10 | 172.55 | 172.67 | 174.37(0.2) | 174.65(0.26) | 175.94(0.72) | 179.43 | 1.8 | | 6 | 53(8.1) | 50 | [13] | [64] | [14] | 93 | 270 | UT | 1.7 | OpenLong | | (14) | 48 | -11 | 42 | 20 | 2.5,80 | 55 | | 15 | Jan/18 | 9 | 172.55 | 172.67 | 174.03(0.2) | 174.2(0.27) | 174.68(0.76) | 179.72 | 1.8 | | 6 | 44(15.4) | 50 | [13] | [67] | [93] | 92 | 321 | UT | 2.9 | OpenLong? | | (14) | 50 | 213 | 49 | 20 | 3.3,59 | 55 | | | | |
| 16 | Jan/17 | 15 | 172.15 | 171.19 | 173.69(0.01) | 173.73(-0.06) | 173.36(0.17) | 174.08 | 0.6 | | -1 | 29(-3.3) | 20 | [1] | [11] | [9] | -15 | 52 | UT | 0.6 | OpenLong? | | (2) | 11 | 14 | 13 | 20 | 0.3,28 | 46 | | 17 | Jan/17 | 14 | 172.15 | 171.19 | 173.67(0.01) | 173.83(-0.14) | 173.06(0.11) | 173.71 | 0.4 | | -1 | 32(-0.1) | 25 | [1] | [5] | [14] | -32 | 17 | UT | 0.6 | OpenLong | | (0) | 7 | 34 | 6 | 20 | 0,18 | 46 | | 18 | Jan/17 | 13 | 172.15 | 171.19 | 173.65(-0.01) | 174.07(-0.14) | 172.87(-0.28) | 172.82 | 0.2 | | -1 | 32(0.3) | -25 | [-1] | [-22] | [-5] | -54 | -111 | DT | -0 | OpenShort | | (-1) | -19 | -7 | -5 | -18 | -0.7,14 | 46 | | 19 | Jan/17 | 12 | 172.15 | 171.19 | 173.67(0.01) | 174.32(-0.03) | 173.36(-0.21) | 173.01 | 0.2 | | -1 | 32(-0.3) | -15 | [1] | [-13] | [-9] | -53 | -104 | DR | -0.3 | OpenShort | | (-1) | -14 | -9 | -13 | -20 | -0.6,12 | 46 | | 20 | Jan/17 | 11 | 172.15 | 171.19 | 173.66(0.05) | 174.38(0.03) | 173.73(-0.21) | 173.23 | 0.3 | | -1 | 32(-2.7) | -0 | [3] | [-10] | [-2] | -50 | -123 | DR | -0.4 | OpenShort | | (1) | -14 | 25 | -35 | -20 | -0.4,10 | 46 | | | | |
| 21 | Jan/17 | 10 | 172.15 | 171.19 | 173.57(0.05) | 174.33(-0.03) | 174.1(-0.3) | 172.57 | 0.1 | | -1 | 35(-3.2) | -15 | [3] | [-18] | [-12] | -40 | -186 | DR | -1.2 | OpenShort | | (2) | -20 | -5 | -30 | -20 | -0.8,30 | 46 | | 22 | Jan/17 | 9 | 172.15 | 171.19 | 173.49(0.02) | 174.38(0.01) | 174.63(-0.36) | 172.71 | 0.2 | | -1 | 38(-1) | -40 | [1] | [-22] | [-42] | -14 | -151 | DR | -1.4 | OpenShort? | | (4) | -24 | -97 | -28 | -20 | -0.6,51 | 46 | | 23 | Jan/16 | 15 | 172.11 | 170.57 | 173.45(0.05) | 174.36(0.16) | 175.26(-0.01) | 175.29 | 0.9 | | -3 | 39(1.6) | 5 | [3] | [6] | [4] | 56 | 57 | RG | 0 | Wait? | | (7) | -1 | 17 | -8 | 1 | 1.3,73 | 53 | | 24 | Jan/16 | 14 | 172.11 | 170.57 | 173.36(0.07) | 174.08(0.13) | 175.28(0.14) | 174.83 | 0.8 | | -3 | 38(0.7) | 0 | [5] | [15] | [-7] | 51 | 45 | CR | -0.3 | HoldShort | | (3) | 9 | -10 | -22 | 3 | 1.1,73 | 53 | | 25 | Jan/16 | 13 | 172.11 | 170.57 | 173.24(0.07) | 173.86(0.12) | 175.03(0.26) | 175.09 | 0.9 | | -3 | 37(1.9) | 20 | [5] | [23] | [-1] | 70 | 105 | CR | 0 | HoldShort | | (5) | 17 | -1 | -14 | 20 | 1.4,85 | 53 | | | | |
| 26 | Jan/16 | 12 | 172.11 | 170.57 | 173.12(0.08) | 173.65(0.08) | 174.58(0.26) | 175.1 | 0.9 | | -3 | 35(2.3) | -0 | [5] | [22] | [-7] | 81 | 95 | CR | 0.4 | OpenShort | | (5) | 17 | -35 | 7 | 20 | 1.6,91 | 53 | | 27 | Jan/16 | 11 | 172.11 | 170.57 | 172.99(0.12) | 173.51(0.16) | 174.13(0.4) | 176.03 | 1.1 | | -3 | 33(7.5) | 50 | [8] | [34] | [18] | 116 | 160 | UT | 1.7 | HoldLong | | (7) | 27 | 24 | 29 | 20 | 2.7,98 | 53 | | 28 | Jan/16 | 10 | 172.11 | 170.57 | 172.79(0.09) | 173.23(0.12) | 173.44(0.33) | 175.38 | 0.9 | | -3 | 25(5.7) | 40 | [6] | [28] | [33] | 112 | 142 | UT | 2.2 | HoldLong | | (6) | 22 | 70 | 28 | 20 | 3,87 | 53 | | 29 | Jan/16 | 9 | 172.11 | 170.57 | 172.63(0.05) | 173.02(0.05) | 172.87(0.1) | 173.52 | 0.4 | | -3 | 20(0.4) | 20 | [3] | [10] | [12] | 60 | 24 | UT | 1 | OpenLong? | | (3) | 7 | 27 | 13 | 8 | 1.3,77 | 53 | | 30 | Jan/12 | 15 | 171.97 | 170.38 | 172.55(0.03) | 172.94(0.08) | 172.69(-0.02) | 172.81 | 0.3 | | -3 | 19(-1.7) | -5 | [2] | [1] | [-2] | 28 | -15 | CR | 0.2 | HoldShort? | | (1) | -1 | -2 | 5 | -20 | 0.4,68 | 48 | | | | |
| 31 | Jan/12 | 14 | 171.97 | 170.38 | 172.49(0.01) | 172.8(0.12) | 172.73(-0.09) | 172.86 | 0.3 | | -3 | 21(0.2) | -15 | [1] | [-2] | [-0] | 27 | -12 | RG | 0.2 | Wait | | (3) | -6 | 5 | -1 | -20 | 0.5,64 | 48 | | 32 | Jan/12 | 13 | 171.97 | 170.38 | 172.47(-0.01) | 172.6(0.04) | 172.89(-0.08) | 172.74 | 0.2 | | -3 | 21(-0.3) | -20 | [-1] | [-4] | [2] | 21 | 9 | DP | -0.2 | OpenShort | | (1) | -5 | 11 | -11 | -2 | 0.4,61 | 48 | | 33 | Jan/12 | 12 | 171.97 | 170.38 | 172.49(-0.02) | 172.53(-0.06) | 173.02(-0.08) | 172.47 | 0.2 | | -3 | 21(-0.7) | -40 | [-1] | [-8] | [-4] | 13 | -0 | DT | -0.8 | OpenShort | | (-1) | -5 | -4 | -24 | 10 | -0,63 | 48 | | 34 | Jan/12 | 11 | 171.97 | 170.38 | 172.53(-0.01) | 172.64(0.01) | 173.16(-0.02) | 172.58 | 0.2 | | -3 | 22(-0.1) | -35 | [-1] | [-2] | [-7] | 31 | 5 | DT | -0.8 | OpenShort | | (-1) | -1 | -14 | -12 | -5 | 0.1,78 | 48 | | 35 | Jan/12 | 10 | 171.97 | 170.38 | 172.55(0.04) | 172.63(0.02) | 173.2(0.19) | 172.96 | 0.3 | | -3 | 22(-0.4) | -5 | [3] | [13] | [-8] | 54 | 28 | CR | -0.3 | HoldShort | | (0) | 12 | -28 | 5 | 11 | 0.6,89 | 48 | | | | |
| 36 | Jan/12 | 9 | 171.97 | 170.38 | 172.48(0.07) | 172.59(0.08) | 172.88(0.32) | 173.71 | 0.5 | | -3 | 22(0) | 35 | [5] | [24] | [12] | 86 | 81 | UT | 1.1 | HoldLong? | | (4) | 21 | 13 | 30 | 20 | 1.7,93 | 48 | | 37 | Jan/11 | 15 | 171.83 | 170.59 | 172.36(0.09) | 172.46(0.07) | 172.32(0.17) | 173.36 | 0.5 | | -2 | 22(-1.8) | 40 | [6] | [15] | [11] | 67 | 13 | UT | 1.4 | OpenLong? | | (4) | 11 | 7 | 40 | 20 | 1.4,82 | 59 | | 38 | Jan/11 | 14 | 171.83 | 170.59 | 172.21(0.05) | 172.34(0.06) | 172.03(-0.05) | 173.19 | 0.4 | | -2 | 24(0.6) | 15 | [3] | [-1] | [12] | 38 | -1 | RG | 1.4 | SmallShort | | (6) | -3 | 19 | 27 | 19 | 1.2,58 | 59 | | 39 | Jan/11 | 13 | 171.83 | 170.59 | 172.13(0.03) | 172.24(0.05) | 172.11(0.04) | 172.69 | 0.3 | | -2 | 23(0) | 30 | [2] | [5] | [16] | -3 | 10 | UT | 0.7 | OpenLong | | (2) | 3 | 47 | -3 | 11 | 0.7,30 | 59 | | 40 | Jan/11 | 12 | 171.83 | 170.59 | 172.13(0) | 172.16(-0.01) | 172.04(-0.15) | 171.47 | -0.1 | | -2 | 23(0) | -5 | [0] | [-10] | [-2] | -52 | -76 | DR | -0.7 | OpenShort | | (-1) | -10 | 22 | -44 | -20 | -0.8,18 | 59 | | | | |
| 41 | Jan/11 | 11 | 171.83 | 170.59 | 172.08(-0.01) | 172.18(-0.09) | 172.29(-0.18) | 170.89 | -0.3 | | -2 | 23(0.6) | -50 | [-1] | [-15] | [-21] | -44 | -105 | DT | -1.8 | OpenShort | | (-1) | -12 | -41 | -28 | -20 | -1.5,44 | 59 | | 42 | Jan/11 | 10 | 171.83 | 170.59 | 172.09(0.03) | 172.34(-0.07) | 172.6(-0.04) | 171.95 | 0 | | -2 | 23(-2) | -40 | [2] | [-4] | [-22] | 7 | -50 | DR | -0.9 | OpenShort | | (1) | -3 | -61 | -12 | -1 | -0.2,62 | 59 | | 43 | Jan/11 | 9 | 171.83 | 170.59 | 172.03(0.09) | 172.46(0.02) | 172.67(0.17) | 173.57 | 0.5 | | -2 | 25(0.9) | 50 | [6] | [13] | [21] | 80 | 43 | UT | 1.1 | HoldLong? | | (6) | 11 | 45 | 16 | 20 | 1.9,82 | 59 | | 44 | Jan/10 | 15 | 171.57 | 170.74 | 171.88(0.11) | 172.43(-0.02) | 172.37(0.06) | 172.4 | 0.2 | | -1 | 24(-7.4) | 40 | [7] | [5] | [-2] | 40 | -63 | CR | 0 | HoldShort? | | (3) | 4 | -9 | 6 | 3 | 0.7,72 | 47 | | 45 | Jan/10 | 14 | 171.57 | 170.74 | 171.69(0.2) | 172.47(0.05) | 172.27(0.13) | 172.65 | 0.3 | | -1 | 31(-18.8) | 50 | [13] | [13] | [3] | 43 | -106 | UT | 0.4 | OpenLong | | (8) | 8 | 8 | 7 | -4 | 0.9,70 | 47 | | | | |
| 46 | Jan/10 | 13 | 171.57 | 170.74 | 171.34(0.19) | 172.38(0.08) | 172.05(-0.02) | 172.44 | 0.3 | | -1 | 50(-10) | 45 | [12] | [4] | [2] | 32 | -131 | UT | 0.2 | OpenLong | | (15) | -1 | 8 | -0 | -12 | 0.7,64 | 47 | | 47 | Jan/10 | 12 | 171.57 | 170.74 | 171.02(0.18) | 172.25(0.1) | 172.08(-0.11) | 172.23 | 0.2 | | -1 | 60(-7) | 35 | [12] | [-1] | [-2] | 22 | -135 | DR | 0.1 | OpenShort | | (13) | -7 | 3 | -6 | -20 | 0.6,57 | 47 | | 48 | Jan/10 | 11 | 171.57 | 170.74 | 170.72(0.17) | 172.08(0.03) | 172.27(-0.12) | 172.14 | 0.2 | | -1 | 67(-4.9) | 45 | [11] | [-4] | [4] | 22 | -118 | RG | -0.1 | Wait | | (12) | -8 | 9 | 7 | -3 | 0.6,57 | 47 | | 49 | Jan/10 | 10 | 171.57 | 170.74 | 170.43(0.14) | 172.02(0.01) | 172.48(-0.13) | 171.9 | 0.1 | | -1 | 72(-2.6) | 35 | [9] | [-6] | [5] | 33 | -80 | RG | -0.2 | Wait | | (12) | -8 | 12 | 11 | -9 | 0.6,68 | 47 | | 50 | Jan/10 | 9 | 171.57 | 170.74 | 170.19(0.14) | 172.01(0.01) | 172.7(-0.01) | 171.59 | 0 | | -1 | 75(-2.3) | 15 | [9] | [2] | [-12] | 41 | -61 | CR | -0.4 | HoldShort? | | (9) | -1 | -38 | 14 | -18 | 0.6,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|