COIN Trading Signals: Intraday Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 21, 2024

COIN Trading Signals: Intraday Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $168.2650 One month high (close): $175.8700

Intraday History

Wed. Jan 24, 2024($0) Tue. Jan 23, 2024($0) Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0)

COIN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sun. Jan. 21, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	10	174.83	0	1.9	99		0	0(0)	0	[0]	[0]	[-2.7]	-2	0%:0%	10	-30	DT	Short	96(-4)	27(-32)	47	61	97(-2)	TP	-0.3	CloseLong	[0]	(0)	0	-14	-18	1.3,78
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.84(tm_sma_20 -1.71%) 168.43(weak_hourly_sma_10 -3.66%) 166.16(weak_hourly_sma_20 -4.96%) Resistance Levels:
Weekly Trend: 4.1% Daily Stochastic: Hourly Stochastic: 100 Hourly Buying Strength: VIX C/D: -3.6 Daily BBV: 0

2	10	175.25	0	2	102		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	0	UT	Long	100(0)	59(-32)	49	76	99(-1)	CR	-0.1	SmallShort	[0]	(0)	0	-10	1	1.5,88
3	10	175.34	0	2	103		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	20	UT	Long	100(0)	91(-4)	50	89	100(0)	UD	-0	SmallLong	[0]	(0)	0	-2	-11	1.7,96
4	10	176.1	0	2.2	103		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	20	UT	Long	100(0)	95(2)	50	102	100(0)	TP	0.4	SmallShort	[0]	(0)	0	-3	20	2.1,99
5	10	175.99	0	2.2	102		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	0	DT	Short	100(0)	93(1)	50	107	100(0)	TP	0.4	CloseLong	[0]	(0)	0	-1	20	2.3,99

6	10	174.64	0	2	100		0	0(0)	1	[0]	[0]	[-5]	-3.8	0%:0%	20	-25	DT	Short	100(0)	92(1)	50	96	100(1)	TP	-0	CloseLong	[0]	(0)	0	-5	-28	1.9,98
7	10	174.67	0	2	100		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:0%	20	-20	DT	Short	100(0)	91(-1)	49	110	99(0)	TP	0	CloseLong	[0]	(0)	0	-0	-15	8.9,97
8	10	174.64	0	2	101		0	0(0)	1	[0]	[0]	[4]	3	0%:0%	20	0	UT	Long	100(0)	92(1)	49	111	99(0)	TP	0	SmallShort	[0]	(0)	0	0	-14	9,98
9	10	174.51	0	2	101		0	0(0)	0	[0]	[0]	[10.3]	7.7	0%:0%	10	-10	UT	Long	100(0)	91(-2)	49	110	99(0)	CR	0.1	SmallShort	[0]	(0)	0	-1	22	9.2,97
10	10	174.8	0	2.1	103		0	0(0)	1	[0]	[0]	[15.3]	11.5	0%:0%	20	20	UT	Long	100(0)	93(-2)	49	111	99(0)	UT	0.4	HoldLong	[0]	(0)	0	-0	44	9.5,98

11	10	174.15	0	2	101		0	0(0)	1	[0]	[0]	[16]	12	0%:0%	20	20	UT	Long	100(0)	95(-3)	49	110	99(0)	CR	0.3	SmallShort	[0]	(0)	0	-1	59	9.8,97
12	9	174.5	0	2.3	101		0	0(0)	1	[0]	[0]	[16.7]	12.5	0%:0%	20	30	UT	Long	100(0)	98(2)	49	112	99(0)	UT	0.9	HoldLong?	[0]	(0)	0	1	79	10.8,99
13	9	172.91	0	2	97		0	0(0)	1	[0]	[0]	[14.7]	11	0%:0%	20	30	UT	Long	100(0)	96(23)	49	112	99(2)	UT	0.7	HoldLong?	[0]	(0)	0	7	51	11.7,99
14	9	173.11	0	2	92		0	0(0)	1	[0]	[0]	[11]	8.3	0%:0%	20	30	UT	Long	100(0)	73(29)	47	113	97(2)	UT	1.4	HoldLong?	[0]	(0)	0	12	67	13.1,100
15	9	172.46	0	1.9	87		0	0(0)	1	[0]	[0]	[5]	3.8	0%:0%	20	30	UT	Long	100(0)	44(30)	45	110	95(2)	UT	1.7	HoldLong?	[0]	(0)	0	20	52	14.9,97

16	9	170.16	0	1.4	77		0	0(0)	1	[0]	[0]	[-3.3]	-2.5	0%:-11.6%	20	-60	CR	Short	100(0)	14(9)	43	92	93(0)	CR	1000	SmallShort?	[0]	(0)	0	-2	9	116.1,79
17	9	169.71	0	1.3	74		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-25	DT	Short	100(0)	5(-5)	43	78	93(-2)	CR	0.3	SmallShort?	[0]	(0)	0	-6	-1	2.1,75
18	15	168.27	0	1	72		0	0(0)	0	[0]	[0]	[-2.7]	-2	0%:0%	10	-35	DT	Short	100(0)	10(-33)	45	51	95(-2)	N/A	-0.9	N/A?	[0]	(0)	0	-21	-40	1.2,71
19	15	169.59	0	1.4	76		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	10	UT	Long	100(0)	43(-34)	47	97	97(-1)	UD	-0	SmallLong?	[0]	(0)	0	-5	0	2.3,89
20	15	169.31	0	1.3	77		0	0(0)	0	[0]	[0]	[7.3]	5.5	0%:0%	10	10	UT	Long	100(0)	77(-21)	48	96	98(0)	CR	-0.1	SmallShort?	[0]	(0)	0	-5	11	2.1,93

21	15	169.99	0	1.5	79		0	0(0)	1	[0]	[0]	[9.3]	7	0%:0%	20	20	UT	Long	100(0)	98(1)	48	113	98(1)	UT	0.5	HoldLong?	[0]	(0)	0	0	32	2.7,100
22	15	169.72	0	1.5	73		0	0(0)	1	[0]	[0]	[9]	6.8	0%:0%	20	30	UT	Long	100(0)	97(0)	47	113	97(0)	UT	0.6	HoldLong?	[0]	(0)	0	5	41	2.8,100
23	15	169.54	0	1.5	65		0	0(0)	1	[0]	[0]	[5.3]	4	0%:0%	20	20	UT	Long	100(0)	97(0)	47	112	97(1)	TP	0.8	SmallShort?	[0]	(0)	0	4	34	2.9,99
24	14	168.92	0	1.2	58		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	20	UT	Long	100(0)	97(3)	46	112	96(1)	TP	0.8	SmallShort	[0]	(0)	0	9	27	2.6,99
25	14	167.96	0	1	56		0	0(0)	1	[0]	[0]	[3]	2.3	0%:0%	20	30	UT	Long	100(0)	94(3)	45	99	95(2)	UT	0.4	HoldLong	[0]	(0)	0	9	-2	2,99

26	14	168.06	0	1.1	55		0	0(0)	1	[0]	[0]	[1.7]	1.3	0%:0%	20	30	UT	Long	100(0)	91(0)	43	99	93(1)	TP	0.5	SmallShort	[0]	(0)	0	7	24	2.1,96
27	14	167.61	0	1	54		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:0%	20	0	DT	Short	100(0)	91(-3)	42	86	92(1)	DP	0.3	OpenShort	[0]	(0)	0	-2	11	1.8,91
28	14	166.94	0	0.9	54		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-10	DT	Short	100(0)	94(-4)	41	73	91(2)	DP	-0.2	OpenShort	[0]	(0)	0	-7	-14	1.3,90
29	14	166.88	0	0.9	55		0	0(0)	1	[0]	[0]	[2]	1.5	0%:0%	20	10	UT	Long	100(0)	98(-2)	39	78	89(3)	CR	-0.2	SmallShort	[0]	(0)	0	-7	-5	1.3,95
30	14	167.38	0	1	54		0	0(0)	1	[0]	[0]	[4.7]	3.5	0%:0%	20	25	UT	Long	100(0)	100(0)	36	93	86(4)	UT	0.3	HoldLong	[0]	(0)	0	6	14	1.7,100

31	14	167.31	0	1.1	51		0	0(0)	1	[0]	[0]	[5]	3.8	0%:0%	20	25	UT	Long	100(4)	100(0)	32	93	82(4)	UT	0.6	HoldLong	[0]	(0)	0	7	14	1.7,100
32	13	167.29	0	0.9	47		0	0(0)	1	[0]	[0]	[5.7]	4.3	0%:-0.8%	20	10	UT	Long	96(9)	100(0)	28	98	78(5)	UT	0.8	HoldLong	[0]	(0)	0	17	20	1.9,100
33	13	166.59	0	0.8	44		0	0(0)	0	[0]	[0]	[4.7]	3.5	0%:-0.6%	10	0	CR	Short	87(11)	100(0)	23	75	73(4)	RB	0.4	SmallLong	[0]	(0)	0	9	18	1.3,92
34	13	166.45	0	0.8	44		0	0(0)	0	[0]	[0]	[5.7]	4.3	0%:-0.5%	10	0	UT	Long	76(9)	100(0)	19	72	69(6)	UT	0.6	HoldLong	[0]	(0)	0	16	20	1.2,92
35	13	165.63	0	0.6	44	15R	0	0(0)	0	[0]	[0]	[7]	5.3	0%:-0.1%	10	20	UT	Long	67(4)	100(15)	13	47	63(7)	UD	0	SmallLong	[0]	(0)	0	25	8	0.2,92

36	13	166.3	0	0.8	44	H10R	0	0(0)	1	[0]	[0]	[7.7]	5.8	0%:-0.3%	20	35	UT	Long	63(2)	85(19)	6	48	56(6)	UT	0.6	HoldLong	[0]	(0)	0	25	28	0.6,83
37	13	166.25	0	0.8	41	H10R	0	0(0)	0	[0]	[0]	[8.7]	6.5	0%:-0.3%	10	25	UT	Long	61(-1)	66(27)	0	23	50(4)	UT	0.9	HoldLong	[0]	(0)	0	23	36	0.5,60
38	13	164.87	0	0.5	40		0	0(0)	0	[0]	[0]	[8.3]	6.2	0%:0%	10	25	UT	Long	62(-3)	39(15)	-4	-28	46(1)	RU	0.2	OpenLong	[0]	(0)	0	11	16	-0.6,37
39	13	165.01	0	0.5	40		0	0(0)	0	[0]	[0]	[9]	6.8	0%:0%	10	35	UT	Long	65(-3)	24(11)	-5	-28	45(2)	RU	0.4	OpenLong	[0]	(0)	0	15	40	-0.5,35
40	13	165.01	0	0.6	39		0	0(0)	0	[0]	[0]	[5.3]	4	0%:0%	10	25	UT	Long	68(-4)	13(4)	-7	-46	43(-1)	RU	0.5	OpenLong	[0]	(0)	0	8	34	-0.6,19

41	13	164.42	0	0.5	38		0	0(0)	0	[0]	[0]	[4.3]	3.2	0.9%:0%	10	50	UD	Long	72(-5)	9(1)	-6	-62	44(-1)	RU	0.2	OpenLong	[0]	(0)	0	3	26	-1,13
42	12	163.98	0	0.3	37		0	0(0)	-1	[0]	[0]	[3]	2.3	0%:0%	-20	25	UT	Long	77(-6)	8(3)	-5	-72	45(-2)	RU	-0	OpenLong	[0]	(0)	0	3	-1	-1.3,11
43	12	164.15	0	0.4	38		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-5	UT	Long	83(-6)	5(3)	-3	-70	47(-2)	UD	0.2	OpenLong	[0]	(0)	0	4	23	-1.2,10
44	12	164.2	0	0.4	38		0	0(0)	-1	[0]	[0]	[-6]	-4.5	0%:0%	-20	-20	DT	Short	89(-4)	2(2)	-1	-72	49(-3)	DP	0.2	SmallShort	[0]	(0)	0	1	10	-1.2,8
45	12	163.85	0	0.4	37		0	0(0)	-1	[0]	[0]	[-11.7]	-8.8	0%:0%	-20	-5	DT	Short	93(-4)	0(0)	2	-82	52(-4)	DT	-0.3	HoldShort	[0]	(0)	0	-11	-30	-1.4,3

46	12	163.82	0	0.4	38		0	0(0)	-1	[0]	[0]	[-13.7]	-10.3	0%:0%	-20	-35	DT	Short	97(-2)	0(0)	6	-82	56(-4)	DT	-0.6	HoldShort	[0]	(0)	0	-27	-46	-1.4,3
47	12	163.61	0	0.3	42		0	0(0)	-1	[0]	[0]	[-12.3]	-9.2	1.2%:0%	-20	-5	DT	Short	99(-1)	0(0)	10	-76	60(-2)	DT	-1.1	HoldShort	[0]	(0)	0	-26	-50	-1.6,14
48	12	164.36	0	0.5	49		0	0(0)	-1	[0]	[0]	[-12.7]	-9.5	0.6%:0%	-20	-10	DT	Short	100(0)	0(-13)	12	-48	62(-3)	DT	-0.9	HoldShort	[0]	(0)	0	-27	-52	-0.9,25
49	12	165.55	0	0.8	55		0	0(0)	-1	[0]	[0]	[-12]	-9	0%:0%	-20	-35	DT	Short	100(0)	13(-26)	15	-2	65(-2)	DT	-0.5	HoldShort	[0]	(0)	0	-16	-32	0.3,41
50	11	165.54	0	0.8	58		0	0(0)	-1	[0]	[0]	[-12.7]	-9.5	0.5%:0%	-20	-25	DT	Short	100(0)	39(-33)	17	3	67(-3)	RD	-0.8	OpenShort	[0]	(0)	0	-27	-53	0.4,43

51	11	166.17	0	0.9	62	H10S	0	0(0)	-1	[0]	[0]	[-3]	-2.3	0.1%:0%	-20	-35	DT	Short	100(0)	72(-15)	20	34	70(-1)	RD	-0.4	OpenShort	[0]	(0)	0	-14	-46	0.8,64
52	11	165.74	0	0.8	66		0	0(0)	-0	[0]	[0]	[5.3]	4	0.3%:0%	-10	40	UD	Long	100(0)	87(-1)	21	45	71(1)	CR	-0.6	SmallShort	[0]	(0)	0	-4	-44	0.6,80
53	11	168.07	0	1.3	64		0	0(0)	-0	[0]	[0]	[11.3]	8.5	0%:0%	-10	30	UT	Long	100(6)	88(3)	20	84	70(3)	UT	0.4	HoldLong	[0]	(0)	0	7	55	1.7,91
54	11	167.97	0	1.3	58		0	0(0)	-0	[0]	[0]	[9.7]	7.3	0%:0%	-10	35	UT	Long	94(7)	85(-3)	17	75	67(2)	UT	0.4	HoldLong	[0]	(0)	0	1	51	1.7,82
55	10	166.59	0	1	53		0	0(0)	-1	[0]	[0]	[5]	3.8	0%:0%	-20	35	UT	Long	87(12)	88(2)	15	58	65(4)	UD	-0.1	SmallLong	[0]	(0)	0	1	26	1.2,78

56	10	166.49	0	1	54		0	0(0)	-1	[0]	[0]	[3]	2.3	0%:0%	-20	25	UT	Long	75(8)	86(11)	11	62	61(6)	UD	0	SmallLong	[0]	(0)	0	9	34	1.2,82
57	10	167.43	0	1.1	54		0	0(0)	-0	[0]	[0]	[-1]	-0.8	0%:0%	-10	5	DT	Short	67(9)	75(16)	5	73	55(6)	DP	0.7	OpenShort	[0]	(0)	0	21	-8	1.6,83
58	10	166.98	0	1.1	51		0	0(0)	-0	[0]	[0]	[-4.7]	-3.5	0%:0%	-10	-10	DT	Short	58(6)	59(6)	-1	55	49(4)	RD	0.7	OpenShort	[0]	(0)	0	15	-1	1.4,70
59	10	166.47	0	1	48		0	0(0)	-0	[0]	[0]	[-10]	-7.5	0%:0%	-10	-10	DT	Short	52(6)	53(-6)	-5	36	45(2)	RD	0.5	OpenShort	[0]	(0)	0	5	-13	1.2,56
60	10	165.09	0	0.8	46		0	0(0)	-1	[0]	[0]	[-12.3]	-9.2	0.2%:0%	-20	-30	DT	Short	46(6)	59(-17)	-7	11	43(0)	RD	-0.2	OpenShort	[0]	(0)	0	-20	-43	0.6,46

61	10	164.15	0	0.7	50	15R	0	0(0)	-1	[0]	[0]	[-2.7]	-2	0.7%:-0.1%	-20	-40	DT	Short	40(6)	76(-14)	-7	10	43(0)	RD	-0.9	OpenShort	[0]	(0)	0	-19	-55	0.1,57
62	10	164.35	0	0.7	54	15R	0	0(0)	-1	[0]	[0]	[7.7]	5.8	0.5%:-0.1%	-20	50	UT	Long	34(5)	90(-8)	-7	22	43(2)	UD	-1.2	SmallLong	[0]	(0)	0	-15	-36	0.1,69
63	9	167.07	0	1.2	59		0	0(0)	-1	[0]	[0]	[18.7]	14	0%:0%	-20	-5	UT	Long	29(6)	98(-2)	-9	70	41(4)	UT	0.3	HoldLong?	[0]	(0)	0	4	66	1.4,85
64	9	166.58	0	1.1	61		0	0(0)	-0	[0]	[0]	[23.3]	17.5	0%:-1.3%	-10	10	UT	Long	23(4)	100(0)	-13	67	37(6)	UT	0.5	HoldLong?	[0]	(0)	0	30	58	1.1,89
65	9	167.26	0	1.3	57		0	0(0)	-0	[0]	[0]	[20.3]	15.2	0%:-1.6%	-10	10	UT	Long	19(4)	100(0)	-19	66	31(6)	UT	1.2	HoldLong?	[0]	(0)	0	37	84	1.3,83

66	9	168.05	0	1.4	51		0	0(0)	-0	[0]	[0]	[16.7]	12.5	0%:0%	-10	30	UT	Long	15(2)	100(12)	-25	59	25(6)	UT	2.1	HoldLong?	[0]	(0)	0	42	114	1.6,69
67	15	163.32	0	0.6	44		0	0(0)	-1	[0]	[0]	[7.3]	5.5	0.6%:0%	-20	50	UD	Long	13(3)	88(22)	-31	-24	19(5)	UT	0.4	HoldLong?	[0]	(0)	0	20	22	-0.9,49
68	15	163.24	0	0.6	43		0	0(0)	-0	[0]	[0]	[4.7]	3.5	0.6%:0%	-10	50	UD	Long	10(3)	66(18)	-36	-44	14(2)	RB	0.4	OpenLong?	[0]	(0)	0	11	46	-1,31
69	15	162.54	0	0.5	41		0	0(0)	-1	[0]	[0]	[0.7]	0.5	1%:0%	-20	60	UD	Long	7(4)	48(2)	-38	-68	12(1)	RB	0.1	OpenLong?	[0]	(0)	0	1	13	-1.4,17
70	15	161.7	0	0.4	41		0	0(0)	-1	[0]	[0]	[0.3]	0.2	1.5%:0%	-20	60	UD	Long	3(2)	46(-8)	-39	-83	11(0)	N/A	-0.3	N/A?	[0]	(0)	0	-9	-4	-1.8,12

71	15	161.88	0	0.4	44		0	0(0)	-1	[0]	[0]	[5.7]	4.3	1.3%:0%	-20	60	UD	Long	1(1)	54(5)	-39	-77	11(1)	RB	-0.3	SmallLong?	[0]	(0)	0	1	-1	-1.9,21
72	15	162.03	0	0.5	45		0	0(0)	-1	[0]	[0]	[8]	6	1.2%:0%	-20	60	UD	Long	0(0)	49(16)	-40	-72	10(0)	RB	-0.1	SmallLong?	[0]	(0)	0	9	6	-1.9,26
73	15	163.7	0	0.7	45	H10S	0	0(0)	-0	[0]	[0]	[6]	4.5	0.1%:0%	-10	70	UT	Long	0(0)	33(16)	-40	-56	10(-2)	BT	0.5	CloseShort?	[0]	(0)	0	17	55	-1.3,27
74	15	162.93	0	0.6	43		0	0(0)	-1	[0]	[0]	[-5]	-3.8	0.5%:0%	-20	5	UD	Long	0(0)	17(8)	-38	-79	12(-4)	DP	0.2	SmallShort?	[0]	(0)	0	10	27	-1.7,14
75	15	162.13	0	0.5	43		0	0(0)	-1	[0]	[0]	[-13]	-9.8	1%:0%	-20	15	DT	Short	0(0)	9(2)	-34	-100	16(-5)	DT	-0.2	HoldShort?	[0]	(0)	0	0	-17	-2.2,5

76	15	161.05	0	0.4	49		0	0(0)	-1	[0]	[0]	[-14.3]	-10.7	1.6%:0%	-20	15	DT	Short	0(0)	7(3)	-29	-108	21(-4)	DT	-0.8	HoldShort?	[0]	(0)	0	2	-71	-2.8,5
77	15	162.4	0	0.6	55		0	0(0)	-1	[0]	[0]	[-14.3]	-10.7	0.7%:0%	-20	15	DT	Short	0(0)	4(2)	-25	-108	25(-6)	DT	-0.7	HoldShort?	[0]	(0)	0	2	-69	-2.7,5
78	14	163.99	0	0.7	60	H10S	0	0(0)	0	[0]	[0]	[-14]	-10.5	0%:0%	10	15	DT	Short	0(-8)	2(2)	-19	-100	31(-5)	DT	-0.2	HoldShort	[0]	(0)	0	4	-31	-2.2,5
79	14	163.21	0	0.6	62		0	0(0)	0	[0]	[0]	[-16.3]	-12.2	0.5%:0%	10	15	DT	Short	8(-21)	0(-4)	-14	-113	36(-8)	DT	-1.1	HoldShort	[0]	(0)	0	-7	-71	-3,0
80	14	163.96	0	0.7	66	H10S	0	0(0)	0	[0]	[0]	[-13.7]	-10.3	0%:0%	10	-20	DT	Short	29(-27)	4(-9)	-6	-113	44(-7)	DT	-1.6	HoldShort	[0]	(0)	0	-14	-62	-3.2,0

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators