COIN Trading Signals: Intraday Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 21, 2024

COIN Trading Signals: Intraday Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $168.2650 One month high (close): $175.8700

Intraday History

Wed. Jan 24, 2024($0) Tue. Jan 23, 2024($0) Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0)

COIN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sun. Jan. 21, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF
1	14	163.99	0	0.7	60	H10S	0	0(0)	1	[0]	[0]	[-14]	-10.5	-31	Range	N/A	N/A	-100(13)	0	[0]	-40	[0]	5(5)	-2.2	2(2)	0(0)	-0.2	0%:0%
Daily Trend: % Up Forces: 164.04(hourly_sma_10 0.03%) Down Forces: Support Levels: 159.24(weak_hourly_sma_20 -2.9%) Resistance Levels: 167.73(weak_tm_sma_20 2.28%)
Weekly Trend: 4.1% Daily Stochastic: Hourly Stochastic: 93 Hourly Buying Strength: VIX C/D: -3.6 Daily BBV: 0

2	14	163.21	0	0.6	62		0	0(0)	1	[0]	[0]	[-16.3]	-12.2	-71	Range	N/A	N/A	-113(0)	0	[0]	-40	[0]	0(0)	-3	0(-4)	0(0)	-1.1	0.5%:0%
3	14	163.96	0	0.7	66	H10S	0	0(0)	1	[0]	[0]	[-13.7]	-10.3	-62	Range	N/A	N/A	-113(0)	0	[0]	-40	[0]	0(0)	-3.2	4(-9)	0(0)	-1.6	0%:0%
4	14	164.78	0	0.9	71		0	0(0)	1	[0]	[0]	[-10]	-7.5	-52	Range	N/A	N/A	-113(-20)	0	[0]	-30	[0]	0(-20)	-3.4	13(-15)	0(0)	-2	0%:0%
5	14	165.91	0	1.1	75		0	0(0)	1	[0]	[0]	[-4]	-3	-35	Range	BT	SmallLong	-93(-23)	0	[5]	30	[0]	20(-13)	-3.2	28(-3)	0(0)	-2.1	0%:0%

6	14	166.99	0	1.3	77		0	0(0)	2	[0]	[0]	[-1]	-0.8	-19	Range	N/A	N/A	-70(-74)	0	[15]	-20	[0]	33(-13)	-2.1	31(6)	0(0)	-1.1	0%:0%
7	14	167.95	0	1.4	78	15S	0	0(0)	2	[0]	[0]	[-0.3]	-0.2	7	Range	N/A	N/A	4(38)	0	[20]	-20	[0]	46(20)	0.3	25(15)	0(0)	0.9	0%:0%
8	14	167.65	0	1.4	78	15S	0	0(0)	2	[0]	[0]	[-4.7]	-3.5	-2	Range	N/A	N/A	-34(1)	0	[5]	-20	[0]	26(6)	-0.4	10(6)	0(-3)	0.1	0.1%:0%
9	14	167.62	0	1.4	79	15S	0	0(0)	2	[0]	[0]	[-5.7]	-4.3	-10	Range	N/A	N/A	-35(38)	0	[5]	-20	[0]	20(10)	-0.2	4(4)	3(-4)	-0.2	0.1%:0%
10	14	167.08	0	1.4	80		0	0(0)	2	[0]	[0]	[-5.3]	-4	-29	Range	N/A	N/A	-73(-77)	0	[5]	-20	[0]	10(-24)	-1.3	0(-3)	7(-8)	-1.8	0%:0%

11	14	167.92	0	1.5	81		0	0(0)	1	[0]	[0]	[-2]	-1.5	-12	Range	N/A	N/A	4(-14)	0	[0]	-20	[0]	34(-21)	0.8	3(-7)	15(-8)	-0.5	0%:0%
12	14	167.72	0	1.5	83	15S	0	0(0)	2	[0]	[0]	[-0.7]	-0.5	-5	Range	N/A	N/A	18(-50)	0	[5]	-20	[0]	55(-25)	0.5	10(-9)	23(-9)	-0.9	0%:0%
13	13	168.17	0	1.4	84		0	0(0)	2	[0]	[0]	[0]	0	-1	Range	N/A	N/A	68(-9)	0	[10]	-20	[0]	80(-2)	1.5	19(-13)	32(-6)	-0.2	0%:0%
14	13	168.43	0	1.5	85		0	0(0)	2	[0]	[0]	[-1]	-0.8	2	Range	N/A	N/A	77(5)	0	[5]	-20	[0]	82(0)	1.8	32(-22)	38(-6)	0.1	0%:0%
15	13	168.34	0	1.5	86		0	0(0)	2	[0]	[0]	[-1.3]	-1	1	Range	N/A	N/A	72(8)	0	[5]	-20	[0]	82(-4)	1.6	54(-18)	44(-4)	0.1	0%:0%

16	13	168.03	0	1.5	86		0	0(0)	2	[0]	[0]	[-1]	-0.8	-11	Range	N/A	N/A	64(-17)	0	[20]	-20	[0]	86(-5)	1.1	72(-10)	48(-1)	-0.2	0%:0%
17	13	168.43	0	1.6	87		0	0(0)	2	[0]	[0]	[-0.3]	-0.2	-3	Range	N/A	N/A	81(-1)	0	[20]	-20	[0]	91(4)	1.6	82(0)	49(3)	0.3	0%:0%
18	13	168.5	0	1.6	87		0	0(0)	2	[0]	[0]	[-0.3]	-0.2	2	Range	N/A	N/A	82(19)	0	[15]	-20	[0]	87(9)	1.8	82(-2)	46(7)	0.4	0%:0%
19	13	168.09	0	1.6	87		0	0(0)	2	[0]	[0]	[-1.3]	-1	-1	Range	N/A	N/A	63(-4)	0	[15]	-20	[0]	78(-6)	1.4	84(-8)	39(7)	-0.1	0%:0%
20	13	168	0	1.6	88		0	0(0)	2	[0]	[0]	[-0.7]	-0.5	-2	Range	N/A	N/A	67(-2)	0	[15]	-20	[0]	84(-7)	1.3	92(-5)	32(8)	-0.2	0%:0%

21	13	167.84	0	1.6	89		0	0(0)	2	[0]	[0]	[1]	0.8	-5	Range	N/A	N/A	69(-28)	0	[15]	-20	[0]	91(-8)	1.1	97(-3)	24(7)	-0.4	0%:0%
22	13	168.52	0	1.7	90		0	0(0)	2	[0]	[0]	[2.7]	2	5	Range	TP	SmallShort	97(0)	0	[25]	-50	[0]	99(0)	1.9	100(0)	17(5)	0.5	0%:0%
23	13	168.35	0	1.7	89		0	0(0)	2	[0]	[0]	[5]	3.8	12	Range	TP	SmallShort	97(8)	0	[20]	-50	[0]	99(0)	1.9	100(0)	12(3)	0.7	0%:0%
24	13	168.05	0	1.7	87		0	0(0)	2	[0]	[0]	[5.3]	4	9	Range	UT	HoldLong	89(2)	0	[25]	0	[0]	99(2)	1.6	100(0)	9(2)	0.7	0%:0%
25	12	168.12	0	1.6	85		0	0(0)	2	[0]	[0]	[5.3]	4	26	Range	UT	HoldLong	87(23)	0	[25]	0	[0]	97(6)	1.6	100(0)	7(2)	1	0%:0%

26	12	167.66	0	1.6	85		0	0(0)	2	[0]	[0]	[5]	3.8	15	Range	UT	HoldLong	64(32)	0	[25]	0	[0]	91(9)	0.9	100(0)	5(2)	0.6	0%:0%
27	12	167.24	0	1.5	85	15R	0	0(0)	2	[0]	[0]	[5]	3.8	9	Range	UT	HoldLong	32(19)	0	[25]	0	[0]	82(7)	-0	100(0)	3(2)	0.1	0%:0%
28	12	167.1	0	1.5	85	15R	0	0(0)	2	[0]	[0]	[5.7]	4.3	25	Range	UT	HoldLong	13(-4)	0	[25]	0	[0]	75(1)	-0.5	100(10)	1(1)	0.3	0%:0%
29	12	167.26	0	1.6	86	15R	0	0(0)	2	[0]	[0]	[6]	4.5	13	Range	UT	HoldLong	17(32)	0	[25]	0	[0]	74(29)	-0.3	90(33)	0(0)	0.7	0%:0%
30	12	167.23	0	1.6	85		0	0(0)	2	[0]	[0]	[4]	3	16	Range	UT	HoldLong	-15(26)	0	[25]	0	[0]	45(21)	-0.4	57(32)	0(0)	0.8	0%:0%

31	12	167.01	0	1.6	85		0	0(0)	2	[0]	[0]	[3]	2.3	28	Range	UT	HoldLong	-41(42)	0	[15]	0	[0]	24(19)	-0.6	25(23)	0(0)	0.7	0%:0%
32	12	166.12	0	1.5	84		0	0(0)	2	[0]	[0]	[-0.7]	-0.5	-3	Range	N/A	N/A	-83(-7)	0	[10]	-20	[0]	5(-4)	-1.5	2(0)	0(0)	-0.1	0%:0%
33	12	166.29	0	1.5	85		0	0(0)	2	[0]	[0]	[-1.3]	-1	8	Range	N/A	N/A	-76(12)	0	[5]	-20	[0]	9(4)	-1.4	2(0)	0(0)	0	0%:0%
34	12	166.03	0	1.5	85		0	0(0)	2	[0]	[0]	[-3]	-2.3	-11	Range	N/A	N/A	-88(-12)	0	[5]	-20	[0]	5(-2)	-1.7	2(-3)	0(0)	-0.4	0%:0%
35	12	166.46	0	1.6	86		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	-11	Range	N/A	N/A	-76(-3)	0	[0]	-20	[0]	7(-10)	-1.3	5(-2)	0(0)	-0.1	0%:0%

36	12	166.28	0	1.6	88		0	0(0)	2	[0]	[0]	[1]	0.8	-11	Range	N/A	N/A	-73(0)	0	[10]	-20	[0]	17(0)	-1.6	7(3)	0(0)	-0.2	0%:0%
37	11	166.29	0	1.5	89		0	0(0)	2	[0]	[0]	[0.7]	0.5	4	Range	N/A	N/A	-73(-26)	0	[5]	-20	[0]	17(1)	-1.6	4(2)	0(-3)	-0.4	0%:0%
38	11	167.36	0	1.7	90		0	0(0)	2	[0]	[0]	[-2.3]	-1.7	21	Range	N/A	N/A	-47(32)	0	[5]	-20	[0]	16(5)	-0.5	2(-1)	3(-14)	0.6	0%:0%
39	11	166.27	0	1.6	91		0	0(0)	2	[0]	[0]	[-5]	-3.8	-12	Range	N/A	N/A	-79(0)	0	[5]	-20	[0]	11(-5)	-1.6	3(-3)	17(-18)	-0.8	0%:0%
40	11	166.16	0	1.6	92		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	-27	Range	N/A	N/A	-79(-57)	0	[0]	-20	[0]	16(-15)	-1.8	6(0)	35(-20)	-1.3	0.9%:0%

41	11	167.35	0	1.8	95	15S	0	0(0)	2	[0]	[0]	[-3.7]	-2.8	-11	Range	N/A	N/A	-22(-4)	0	[10]	-20	[0]	31(-1)	-0.1	6(3)	55(-14)	0.1	0%:0%
42	11	167.2	0	1.8	96	15S	0	0(0)	2	[0]	[0]	[-5.7]	-4.3	-22	Range	N/A	N/A	-18(-15)	0	[5]	-20	[0]	32(7)	0	3(3)	69(-10)	-0.1	0%:0%
43	11	167.71	0	1.9	96		0	0(0)	2	[0]	[0]	[-7.7]	-5.8	-5	Range	N/A	N/A	-3(-5)	0	[5]	-30	[0]	25(-4)	0.9	0(0)	79(-8)	0.1	0%:0%
44	11	167.42	0	1.9	96		0	0(0)	1	[0]	[0]	[-10.3]	-7.7	-27	Range	N/A	N/A	2(-10)	0	[0]	-30	[0]	29(-23)	0.9	0(-27)	87(-4)	-0.5	0%:0%
45	11	166.73	0	1.8	98		0	0(0)	1	[0]	[0]	[-7]	-5.3	-43	Range	N/A	N/A	12(-48)	0	[0]	-30	[0]	52(-20)	0.4	27(-26)	91(-4)	-1.5	0%:0%

46	11	167.49	0	1.9	102		0	0(0)	1	[0]	[0]	[-3.3]	-2.5	-38	Range	N/A	N/A	60(-51)	0	[0]	-20	[0]	72(-26)	1.5	53(-20)	95(-2)	-1.1	0%:0%
47	11	168.97	0	2.2	104		0	0(0)	2	[0]	[0]	[0.3]	0.2	3	Range	TP	OpenShort	111(0)	0	[20]	-40	[0]	98(0)	2.7	73(23)	97(0)	0.1	0%:0%
48	11	168.87	0	2.2	104		0	0(0)	2	[0]	[0]	[-0.7]	-0.5	-4	Range	TP	OpenShort	111(10)	0	[15]	-40	[0]	98(2)	2.9	50(27)	97(-1)	0.1	0%:0%
49	10	168.84	0	2.2	105		0	0(0)	2	[0]	[0]	[0.3]	0.2	1	Range	TP	OpenShort	101(10)	0	[15]	-40	[0]	96(5)	2.2	23(20)	98(-1)	0.1	0%:0%
50	10	168.97	0	2.3	105		0	0(0)	2	[0]	[0]	[0.7]	0.5	-7	Range	TP	OpenShort	91(6)	0	[10]	-40	[0]	91(1)	2	3(-26)	99(-1)	0.2	0%:0%

51	10	168.6	0	2.3	106		0	0(0)	2	[0]	[0]	[3]	2.3	8	Range	UT	HoldLong	85(2)	0	[15]	0	[0]	90(-3)	1.8	29(-23)	100(0)	0	0%:0%
52	10	168.19	0	2.2	106		0	0(0)	2	[0]	[0]	[3]	2.3	8	Range	UT	HoldLong	83(-14)	0	[10]	0	[0]	93(-6)	1.6	52(-34)	100(0)	-0	0%:0%
53	10	168.97	0	2.4	107		0	0(0)	2	[0]	[0]	[3.3]	2.5	21	Range	TP	SmallShort	97(6)	0	[15]	-50	[0]	99(1)	1.9	86(-4)	100(0)	0.2	0%:0%
54	10	168.13	0	2.3	106		0	0(0)	2	[0]	[0]	[3]	2.3	9	Range	TP	SmallShort	91(-7)	0	[15]	-50	[0]	98(-2)	1.7	90(-10)	100(0)	0.1	0%:0%
55	10	168.46	0	2.3	106		0	0(0)	2	[0]	[0]	[0.7]	0.5	13	Range	TP	SmallShort	98(3)	0	[15]	-50	[0]	100(0)	1.9	100(14)	100(0)	0.2	0%:0%

56	10	167.87	0	2.3	105		0	0(0)	2	[0]	[0]	[-1.7]	-1.3	16	Range	TP	SmallShort	95(-5)	0	[20]	-50	[0]	100(0)	1.8	86(17)	100(0)	0.2	0%:0%
57	10	167.92	0	2.3	104		0	0(0)	2	[0]	[0]	[-3]	-2.3	-20	Range	TP	OpenShort	100(6)	0	[20]	-40	[0]	100(6)	2	69(17)	100(0)	0.3	0%:0%
58	10	167.4	0	2.2	101		0	0(0)	2	[0]	[0]	[-2.7]	-2	-16	Range	TP	OpenShort	94(-2)	0	[15]	-40	[0]	94(1)	2	52(-12)	100(0)	0.2	0%:0%
59	10	167.11	0	2.2	102		0	0(0)	2	[0]	[0]	[1.7]	1.3	1	Range	TP	OpenShort	96(8)	0	[10]	-40	[0]	93(0)	2.1	64(-17)	100(0)	0.2	0%:0%
60	10	165.71	0	2	103		0	0(0)	1	[0]	[0]	[8.3]	6.2	-13	Range	N/A	N/A	88(-19)	0	[10]	-10	[0]	93(-6)	1.8	81(-10)	100(0)	-0.2	0%:0%

61	9	166.64	0	2.5	105		0	0(0)	2	[0]	[0]	[16]	12	36	Range	TP	OpenShort?	107(-6)	0	[20]	-40	[0]	99(-1)	2.3	91(5)	100(0)	0.2	0%:0%
62	9	166.94	0	2.6	105		0	0(0)	2	[0]	[0]	[22]	16.5	78	Range	TP	OpenShort?	113(3)	0	[25]	-40	[0]	100(3)	2.7	86(7)	100(0)	0.4	0%:0%
63	9	166.03	0	2.5	102		0	0(0)	2	[0]	[0]	[23.3]	17.5	76	Range	TP	OpenShort?	110(0)	0	[20]	-40	[0]	97(0)	2.7	79(-7)	100(0)	0.6	0%:0%
64	9	165.93	0	2.5	101		0	0(0)	3	[0]	[0]	[27.3]	20.5	106	Range	TP	OpenShort?	110(0)	0	[20]	-40	[0]	97(0)	3.1	86(3)	100(0)	1.2	0%:0%
65	9	164.66	0	2.2	91		0	0(0)	3	[0]	[0]	[20.7]	15.5	94	Range	TP	OpenShort?	110(-3)	0	[25]	-40	[0]	97(-3)	3.2	83(12)	100(0)	1.4	0%:0%

66	9	165.13	0	2.4	83		0	0(0)	4	[0]	[0]	[14]	10.5	122	Range	TP	OpenShort?	113(4)	0	[25]	-40	[0]	100(4)	4.4	71(33)	100(0)	2.8	0%:0%
67	15	160.86	0	1.7	72		0	0(0)	0	[0]	[0]	[3.7]	2.8	26	Range	TP	OpenShort?	109(7)	0	[10]	-40	[0]	96(4)	2.9	38(24)	100(0)	1.1	0%:0%
68	15	160.27	0	1.6	71		0	0(0)	0	[0]	[0]	[0.7]	0.5	13	Range	TP	OpenShort?	102(23)	0	[10]	-40	[0]	92(6)	2.4	14(14)	100(0)	0.6	0%:0%
69	15	159.75	0	1.5	70		0	0(0)	0	[0]	[0]	[-1.3]	-1	1	Range	N/A	N/A?	79(-5)	0	[5]	-20	[0]	86(-3)	1.7	0(-15)	100(0)	0.1	0%:0%
70	15	159.68	0	1.5	71		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	-6	Range	N/A	N/A?	84(2)	0	[10]	-20	[0]	89(0)	1.8	15(-11)	100(0)	0	0%:0%

71	15	159.47	0	1.5	71		0	0(0)	0	[0]	[0]	[0]	0	-7	Range	N/A	N/A?	82(-21)	0	[10]	-20	[0]	89(-6)	1.7	26(-11)	100(0)	-0.2	0%:0%
72	15	159.9	0	1.6	71		0	0(0)	0	[0]	[0]	[1]	0.8	9	Range	TP	OpenShort?	103(9)	0	[10]	-40	[0]	95(1)	2.3	37(-4)	100(0)	0.3	0%:0%
73	15	159.49	0	1.5	71		0	0(0)	0	[0]	[0]	[0.7]	0.5	-1	Range	TP	OpenShort?	94(-8)	0	[10]	-40	[0]	94(0)	2	41(-7)	100(0)	-0.1	0%:0%
74	15	159.68	0	1.6	71		0	0(0)	0	[0]	[0]	[1]	0.8	4	Range	TP	OpenShort?	102(-7)	0	[10]	-40	[0]	94(-2)	2.3	48(-23)	100(0)	0.2	0%:0%
75	15	159.79	0	1.6	71		0	0(0)	0	[0]	[0]	[1.3]	1	4	Range	TP	OpenShort?	109(5)	0	[10]	-40	[0]	96(0)	2.7	71(4)	100(0)	0.4	0%:0%

76	15	159.21	0	1.5	71		0	0(0)	0	[0]	[0]	[2.7]	2	3	Range	TP	OpenShort?	104(-9)	0	[10]	-40	[0]	96(-4)	2.3	67(-1)	100(7)	0.1	0%:0%
77	15	159.52	0	1.6	70		0	0(0)	1	[0]	[0]	[4.3]	3.2	8	Range	TP	OpenShort?	113(7)	0	[20]	-40	[0]	100(7)	2.8	68(13)	93(10)	0.5	0%:0%
78	15	159.36	0	1.6	66		0	0(0)	1	[0]	[0]	[4]	3	21	Range	TP	OpenShort?	106(0)	0	[20]	-40	[0]	93(0)	2.9	55(-18)	83(11)	0.6	0%:0%
79	14	159.14	0	1.6	64		0	0(0)	-2	[0]	[0]	[4.3]	3.2	23	Range	TP	OpenShort	106(17)	0	[-10]	-40	[0]	93(2)	2.6	73(-14)	72(5)	0.5	0%:0%
80	14	158.53	0	1.4	64		0	0(0)	-2	[0]	[0]	[3.7]	2.8	4	Range	N/A	N/A	89(-18)	0	[-10]	-20	[0]	91(-8)	1.9	87(-13)	67(4)	0	0%:0%

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF