COIN Trading Signals: Intraday Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 21, 2024

COIN Trading Signals: Intraday Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $168.2650 One month high (close): $175.8700

Intraday History

Wed. Jan 24, 2024($0) Tue. Jan 23, 2024($0) Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0)

COIN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sun. Jan. 21, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF
1	13	167.84	0	1.6	89		0	0(0)	2	[0]	[0]	[1]	0.8	-5	Range	N/A	N/A	69(-28)	0	[20]	-20	[0]	91(-8)	1.1	97(-3)	12(5)	-0.4	0%:0%
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.98(tm_sma_20 -0.51%) 162.56(weak_hourly_sma_10 -3.15%) 157.02(weak_hourly_sma_20 -6.45%) Resistance Levels:
Weekly Trend: 4.1% Daily Stochastic: Hourly Stochastic: 97 Hourly Buying Strength: VIX C/D: -3.6 Daily BBV: 0

2	13	168.52	0	1.7	90		0	0(0)	2	[0]	[0]	[2.7]	2	5	Range	TP	SmallShort	97(0)	0	[20]	-50	[0]	99(0)	1.9	100(0)	7(3)	0.5	0%:0%
3	13	168.35	0	1.7	89		0	0(0)	2	[0]	[0]	[5]	3.8	12	Range	TP	SmallShort	97(8)	0	[15]	-50	[0]	99(0)	1.9	100(0)	4(3)	0.7	0%:0%
4	13	168.05	0	1.7	87		0	0(0)	2	[0]	[0]	[5.3]	4	9	Range	UT	HoldLong	89(2)	0	[25]	0	[0]	99(2)	1.6	100(0)	1(1)	0.7	0%:0%
5	12	168.12	0	1.6	85		0	0(0)	2	[0]	[0]	[5.3]	4	26	Range	UT	HoldLong	87(23)	0	[20]	0	[0]	97(6)	1.6	100(0)	0(-1)	1	0%:0%

6	12	167.66	0	1.6	85		0	0(0)	2	[0]	[0]	[5]	3.8	15	Range	UT	HoldLong	64(32)	0	[20]	0	[0]	91(9)	0.9	100(0)	1(0)	0.6	0%:0%
7	12	167.24	0	1.5	85	15R	0	0(0)	2	[0]	[0]	[5]	3.8	9	Range	UT	HoldLong	32(19)	0	[25]	0	[0]	82(7)	-0	100(0)	1(0)	0.1	0%:0%
8	12	167.1	0	1.5	85	15R	0	0(0)	2	[0]	[0]	[5.7]	4.3	25	Range	UT	HoldLong	13(-4)	0	[25]	0	[0]	75(1)	-0.5	100(10)	1(1)	0.3	0%:0%
9	12	167.26	0	1.6	86	15R	0	0(0)	2	[0]	[0]	[6]	4.5	13	Range	UT	HoldLong	17(32)	0	[25]	0	[0]	74(29)	-0.3	90(33)	0(0)	0.7	0%:0%
10	12	167.23	0	1.6	85		0	0(0)	2	[0]	[0]	[4]	3	16	Range	UT	HoldLong	-15(26)	0	[25]	0	[0]	45(21)	-0.4	57(32)	0(0)	0.8	0%:0%

11	12	167.01	0	1.6	85		0	0(0)	2	[0]	[0]	[3]	2.3	28	Range	UT	HoldLong	-41(42)	0	[20]	0	[0]	24(19)	-0.6	25(23)	0(0)	0.7	0%:0%
12	12	166.12	0	1.5	84		0	0(0)	2	[0]	[0]	[-0.7]	-0.5	-3	Range	N/A	N/A	-83(-7)	0	[10]	-20	[0]	5(-4)	-1.5	2(0)	0(0)	-0.1	0%:0%
13	12	166.29	0	1.5	85		0	0(0)	2	[0]	[0]	[-1.3]	-1	8	Range	N/A	N/A	-76(12)	0	[5]	-20	[0]	9(4)	-1.4	2(0)	0(0)	0	0%:0%
14	12	166.03	0	1.5	85		0	0(0)	2	[0]	[0]	[-3]	-2.3	-11	Range	N/A	N/A	-88(-12)	0	[5]	-20	[0]	5(-2)	-1.7	2(-3)	0(0)	-0.4	0%:0%
15	12	166.46	0	1.6	86		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	-11	Range	N/A	N/A	-76(-3)	0	[0]	-20	[0]	7(-10)	-1.3	5(-2)	0(0)	-0.1	0%:0%

16	12	166.28	0	1.6	88		0	0(0)	2	[0]	[0]	[1]	0.8	-11	Range	N/A	N/A	-73(0)	0	[10]	-20	[0]	17(0)	-1.6	7(3)	0(0)	-0.2	0%:0%
17	11	166.29	0	1.5	89		0	0(0)	2	[0]	[0]	[0.7]	0.5	4	Range	N/A	N/A	-73(-26)	0	[10]	-20	[0]	17(1)	-1.6	4(2)	0(0)	-0.4	0%:0%
18	11	167.36	0	1.7	90		0	0(0)	2	[0]	[0]	[-2.3]	-1.7	21	Range	N/A	N/A	-47(32)	0	[5]	-20	[0]	16(5)	-0.5	2(-1)	0(-3)	0.6	0%:0%
19	11	166.27	0	1.6	91		0	0(0)	2	[0]	[0]	[-5]	-3.8	-12	Range	N/A	N/A	-79(0)	0	[5]	-20	[0]	11(-5)	-1.6	3(-3)	3(-17)	-0.8	0%:0%
20	11	166.16	0	1.6	92		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	-27	Range	N/A	N/A	-79(-57)	0	[0]	-20	[0]	16(-15)	-1.8	6(0)	20(-25)	-1.3	0.9%:0%

21	11	167.35	0	1.8	95	15S	0	0(0)	2	[0]	[0]	[-3.7]	-2.8	-11	Range	N/A	N/A	-22(-4)	0	[5]	-20	[0]	31(-1)	-0.1	6(3)	45(-25)	0.1	0%:0%
22	11	167.2	0	1.8	96	15S	0	0(0)	2	[0]	[0]	[-5.7]	-4.3	-22	Range	N/A	N/A	-18(-15)	0	[5]	-20	[0]	32(7)	0	3(3)	70(-15)	-0.1	0%:0%
23	11	167.71	0	1.9	96		0	0(0)	2	[0]	[0]	[-7.7]	-5.8	-5	Range	N/A	N/A	-3(-5)	0	[5]	-30	[0]	25(-4)	0.9	0(0)	85(-8)	0.1	0%:0%
24	11	167.42	0	1.9	96		0	0(0)	1	[0]	[0]	[-10.3]	-7.7	-27	Range	N/A	N/A	2(-10)	0	[0]	-30	[0]	29(-23)	0.9	0(-27)	93(-6)	-0.5	0%:0%
25	11	166.73	0	1.8	98		0	0(0)	1	[0]	[0]	[-7]	-5.3	-43	Range	N/A	N/A	12(-48)	0	[0]	-30	[0]	52(-20)	0.4	27(-26)	99(-1)	-1.5	0%:0%

26	11	167.49	0	1.9	102		0	0(0)	1	[0]	[0]	[-3.3]	-2.5	-38	Range	N/A	N/A	60(-51)	0	[0]	-20	[0]	72(-26)	1.5	53(-20)	100(0)	-1.1	0%:0%
27	11	168.97	0	2.2	104		0	0(0)	2	[0]	[0]	[0.3]	0.2	3	Range	TP	OpenShort	111(0)	0	[20]	-40	[0]	98(0)	2.7	73(23)	100(0)	0.1	0%:0%
28	11	168.87	0	2.2	104		0	0(0)	2	[0]	[0]	[-0.7]	-0.5	-4	Range	TP	OpenShort	111(10)	0	[20]	-40	[0]	98(2)	2.9	50(27)	100(0)	0.1	0%:0%
29	10	168.84	0	2.2	105		0	0(0)	2	[0]	[0]	[0.3]	0.2	1	Range	TP	OpenShort	101(10)	0	[20]	-40	[0]	96(5)	2.2	23(20)	100(0)	0.1	0%:0%
30	10	168.97	0	2.3	105		0	0(0)	2	[0]	[0]	[0.7]	0.5	-7	Range	TP	OpenShort	91(6)	0	[10]	-40	[0]	91(1)	2	3(-26)	100(0)	0.2	0%:0%

31	10	168.6	0	2.3	106		0	0(0)	2	[0]	[0]	[3]	2.3	8	Range	UT	HoldLong	85(2)	0	[10]	0	[0]	90(-3)	1.8	29(-23)	100(0)	0	0%:0%
32	10	168.19	0	2.2	106		0	0(0)	2	[0]	[0]	[3]	2.3	8	Range	UT	HoldLong	83(-14)	0	[15]	0	[0]	93(-6)	1.6	52(-34)	100(0)	-0	0%:0%
33	10	168.97	0	2.4	107		0	0(0)	2	[0]	[0]	[3.3]	2.5	21	Range	TP	SmallShort	97(6)	0	[15]	-50	[0]	99(1)	1.9	86(-4)	100(0)	0.2	0%:0%
34	10	168.13	0	2.3	106		0	0(0)	2	[0]	[0]	[3]	2.3	9	Range	TP	SmallShort	91(-7)	0	[15]	-50	[0]	98(-2)	1.7	90(-10)	100(0)	0.1	0%:0%
35	10	168.46	0	2.3	106		0	0(0)	2	[0]	[0]	[0.7]	0.5	13	Range	TP	SmallShort	98(3)	0	[15]	-50	[0]	100(0)	1.9	100(14)	100(0)	0.2	0%:0%

36	10	167.87	0	2.3	105		0	0(0)	2	[0]	[0]	[-1.7]	-1.3	16	Range	TP	SmallShort	95(-5)	0	[20]	-50	[0]	100(0)	1.8	86(17)	100(0)	0.2	0%:0%
37	10	167.92	0	2.3	104		0	0(0)	2	[0]	[0]	[-3]	-2.3	-20	Range	TP	OpenShort	100(6)	0	[15]	-40	[0]	100(6)	2	69(17)	100(0)	0.3	0%:0%
38	10	167.4	0	2.2	101		0	0(0)	2	[0]	[0]	[-2.7]	-2	-16	Range	TP	OpenShort	94(-2)	0	[15]	-40	[0]	94(1)	2	52(-12)	100(0)	0.2	0%:0%
39	10	167.11	0	2.2	102		0	0(0)	2	[0]	[0]	[1.7]	1.3	1	Range	TP	OpenShort	96(8)	0	[10]	-40	[0]	93(0)	2.1	64(-17)	100(0)	0.2	0%:0%
40	10	165.71	0	2	103		0	0(0)	1	[0]	[0]	[8.3]	6.2	-13	Range	N/A	N/A	88(-19)	0	[10]	-10	[0]	93(-6)	1.8	81(-10)	100(0)	-0.2	0%:0%

41	9	166.64	0	2.5	105		0	0(0)	2	[0]	[0]	[16]	12	36	Range	TP	OpenShort?	107(-6)	0	[20]	-40	[0]	99(-1)	2.3	91(5)	100(0)	0.2	0%:0%
42	9	166.94	0	2.6	105		0	0(0)	2	[0]	[0]	[22]	16.5	78	Range	TP	OpenShort?	113(3)	0	[20]	-40	[0]	100(3)	2.7	86(7)	100(0)	0.4	0%:0%
43	9	166.03	0	2.5	102		0	0(0)	2	[0]	[0]	[23.3]	17.5	76	Range	TP	OpenShort?	110(0)	0	[20]	-40	[0]	97(0)	2.7	79(-7)	100(0)	0.6	0%:0%
44	9	165.93	0	2.5	101		0	0(0)	3	[0]	[0]	[27.3]	20.5	106	Range	TP	OpenShort?	110(0)	0	[20]	-40	[0]	97(0)	3.1	86(3)	100(0)	1.2	0%:0%
45	9	164.66	0	2.2	91		0	0(0)	3	[0]	[0]	[20.7]	15.5	94	Range	TP	OpenShort?	110(-3)	0	[25]	-40	[0]	97(-3)	3.2	83(12)	100(0)	1.4	0%:0%

46	9	165.13	0	2.4	83		0	0(0)	4	[0]	[0]	[14]	10.5	122	Range	TP	OpenShort?	113(4)	0	[25]	-40	[0]	100(4)	4.4	71(33)	100(0)	2.8	0%:0%
47	15	160.86	0	1.7	72		0	0(0)	0	[0]	[0]	[3.7]	2.8	26	Range	TP	OpenShort?	109(7)	0	[10]	-40	[0]	96(4)	2.9	38(24)	100(0)	1.1	0%:0%
48	15	160.27	0	1.6	71		0	0(0)	0	[0]	[0]	[0.7]	0.5	13	Range	TP	OpenShort?	102(23)	0	[10]	-40	[0]	92(6)	2.4	14(14)	100(0)	0.6	0%:0%
49	15	159.75	0	1.5	70		0	0(0)	0	[0]	[0]	[-1.3]	-1	1	Range	N/A	N/A?	79(-5)	0	[10]	-20	[0]	86(-3)	1.7	0(-15)	100(0)	0.1	0%:0%
50	15	159.68	0	1.5	71		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	-6	Range	N/A	N/A?	84(2)	0	[10]	-20	[0]	89(0)	1.8	15(-11)	100(0)	0	0%:0%

51	15	159.47	0	1.5	71		0	0(0)	0	[0]	[0]	[0]	0	-7	Range	N/A	N/A?	82(-21)	0	[10]	-20	[0]	89(-6)	1.7	26(-11)	100(0)	-0.2	0%:0%
52	15	159.9	0	1.6	71		0	0(0)	0	[0]	[0]	[1]	0.8	9	Range	TP	OpenShort?	103(9)	0	[10]	-40	[0]	95(1)	2.3	37(-4)	100(0)	0.3	0%:0%
53	15	159.49	0	1.5	71		0	0(0)	0	[0]	[0]	[0.7]	0.5	-1	Range	TP	OpenShort?	94(-8)	0	[10]	-40	[0]	94(0)	2	41(-7)	100(0)	-0.1	0%:0%
54	15	159.68	0	1.6	71		0	0(0)	0	[0]	[0]	[1]	0.8	4	Range	TP	OpenShort?	102(-7)	0	[10]	-40	[0]	94(-2)	2.3	48(-23)	100(0)	0.2	0%:0%
55	15	159.79	0	1.6	71		0	0(0)	0	[0]	[0]	[1.3]	1	4	Range	TP	OpenShort?	109(5)	0	[10]	-40	[0]	96(0)	2.7	71(4)	100(5)	0.4	0%:0%

56	15	159.21	0	1.5	71		0	0(0)	0	[0]	[0]	[2.7]	2	3	Range	TP	OpenShort?	104(-9)	0	[10]	-40	[0]	96(-4)	2.3	67(-1)	95(13)	0.1	0%:0%
57	15	159.52	0	1.6	70		0	0(0)	1	[0]	[0]	[4.3]	3.2	8	Range	TP	OpenShort?	113(7)	0	[20]	-40	[0]	100(7)	2.8	68(13)	82(15)	0.5	0%:0%
58	15	159.36	0	1.6	66		0	0(0)	1	[0]	[0]	[4]	3	21	Range	TP	OpenShort?	106(0)	0	[20]	-40	[0]	93(0)	2.9	55(-18)	67(14)	0.6	0%:0%
59	14	159.14	0	1.6	64		0	0(0)	-2	[0]	[0]	[4.3]	3.2	23	Range	TP	OpenShort	106(17)	0	[-5]	-40	[0]	93(2)	2.6	73(-14)	53(11)	0.5	0%:0%
60	14	158.53	0	1.4	64		0	0(0)	-2	[0]	[0]	[3.7]	2.8	4	Range	N/A	N/A	89(-18)	0	[-10]	-20	[0]	91(-8)	1.9	87(-13)	42(7)	0	0%:0%

61	14	158.94	0	1.6	65		0	0(0)	-1	[0]	[0]	[5.7]	4.3	21	Range	TP	OpenShort	107(15)	0	[0]	-40	[0]	99(0)	2.3	100(0)	35(6)	0.7	0%:0%
62	14	158.52	0	1.5	63		0	0(0)	-1	[0]	[0]	[5]	3.8	16	Range	TP	SmallShort	92(-4)	0	[-5]	-50	[0]	99(1)	1.7	100(3)	29(3)	0.5	0%:0%
63	14	158.57	0	1.5	61		0	0(0)	-2	[0]	[0]	[3.3]	2.5	25	Range	TP	SmallShort	96(13)	0	[-5]	-50	[0]	98(0)	1.9	97(1)	26(4)	0.8	0%:0%
64	14	158.04	0	1.4	60		0	0(0)	-1	[0]	[0]	[1.3]	1	14	Range	N/A	N/A	83(18)	0	[-5]	-20	[0]	98(6)	1.4	96(2)	22(2)	0.5	0%:0%
65	14	157.52	0	1.3	58		0	0(0)	-2	[0]	[0]	[-1.7]	-1.3	-5	Range	N/A	N/A	65(-7)	0	[-10]	-20	[0]	92(-2)	0.9	94(-3)	20(4)	0	0%:-0.5%

66	14	157.66	0	1.3	58		0	0(0)	-2	[0]	[0]	[-1]	-0.8	3	Range	N/A	N/A	72(18)	0	[-10]	-20	[0]	94(0)	1.1	97(-2)	16(3)	0.2	0%:0%
67	14	157.14	0	1.2	58		0	0(0)	-2	[0]	[0]	[-0.3]	-0.2	-22	Range	N/A	N/A	54(-17)	0	[-5]	-20	[0]	94(-4)	0.4	99(-1)	13(4)	-0.3	0%:-0.3%
68	14	157.64	0	1.3	59		0	0(0)	-2	[0]	[0]	[1.3]	1	3	Range	N/A	N/A	71(5)	0	[-5]	-20	[0]	98(5)	0.9	100(0)	9(3)	0.3	0%:0%
69	14	157.66	0	1.3	61		0	0(0)	-2	[0]	[0]	[2.7]	2	10	Range	N/A	N/A	66(16)	0	[-5]	-20	[0]	93(3)	0.9	100(0)	6(4)	0.4	0%:0%
70	14	157.33	0	1.3	63		0	0(0)	-2	[0]	[0]	[3.7]	2.8	-3	Range	N/A	N/A	50(9)	0	[-5]	-20	[0]	90(2)	0.4	100(0)	2(2)	0.2	0%:0%

71	13	157.18	0	1.3	65	15R	0	0(0)	-2	[0]	[0]	[8.3]	6.2	16	Range	N/A	N/A	41(9)	0	[-10]	-10	[0]	88(4)	0.1	100(0)	0(0)	0.1	0%:-0.1%
72	13	157.14	0	1.3	64	15R	0	0(0)	-2	[0]	[0]	[11]	8.3	22	Range	N/A	N/A	32(8)	0	[-5]	-10	[0]	84(5)	-0.1	100(0)	0(0)	0.2	0%:0%
73	13	157.29	0	1.3	63	15R	0	0(0)	-2	[0]	[0]	[12.7]	9.5	51	Range	N/A	N/A	24(19)	0	[-10]	-10	[0]	79(7)	-0.2	100(0)	0(0)	0.7	0%:0%
74	13	157	0	1.2	62		0	0(0)	-1	[0]	[0]	[10.7]	8	47	Range	N/A	N/A	5(26)	0	[-5]	-10	[0]	72(15)	-0.7	100(0)	0(0)	0.8	0%:0%
75	13	156.68	0	1.2	60		0	0(0)	-1	[0]	[0]	[6.7]	5	39	Range	N/A	N/A	-21(16)	0	[-10]	-10	[0]	57(11)	-1.1	100(2)	0(0)	0.6	0%:0%

76	13	156.62	0	1.2	57		0	0(0)	-1	[0]	[0]	[2]	1.5	27	Range	N/A	N/A	-37(31)	0	[-10]	-20	[0]	46(14)	-1.3	98(14)	0(0)	0.9	0%:0%
77	13	155.64	0	0.9	55		0	0(0)	-1	[0]	[0]	[-3]	-2.3	1	Range	BT	OpenLong	-68(12)	0	[-15]	40	[0]	32(12)	-2	84(33)	0(0)	0.2	0%:0%
78	13	155.6	0	0.9	53		0	0(0)	-2	[0]	[0]	[-8.7]	-6.5	-14	Range	DT	HoldShort	-80(6)	0	[-20]	-50	[0]	20(8)	-2	51(29)	0(0)	0.1	0%:0%
79	13	155.65	0	0.9	54		0	0(0)	-2	[0]	[0]	[-10.7]	-8	-28	Range	DT	HoldShort	-86(27)	0	[-25]	-50	[0]	12(12)	-1.9	22(11)	0(0)	-0.1	0%:0%
80	13	154.53	0	0.7	55	H10S	0	0(0)	-3	[0]	[0]	[-11.3]	-8.5	-61	Range	DT	HoldShort	-113(-12)	0	[-25]	-50	[0]	0(-2)	-2.7	11(-12)	0(-10)	-1	0%:0%

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF